量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
罗博特科300757自动化设备384.60-7.68%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
7.5万手
MACD
DIF -41.12 / DEA -30.06 / MACD -22.12
多股涨跌幅对比
最后更新 00:48近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 00:48点击表头排序
| 2026-10-26 | 409.00 | 410.00 | 383.80 | 384.60 | -7.68% | 74,806 | 29.33亿 |
| 2026-10-23 | 402.00 | 420.73 | 382.18 | 416.60 | -0.41% | 83,581 | 33.67亿 |
| 2026-10-22 | 454.00 | 462.99 | 415.00 | 418.30 | -6.64% | 66,159 | 28.65亿 |
| 2026-10-21 | 442.00 | 464.61 | 442.00 | 448.03 | +3.00% | 55,060 | 24.84亿 |
| 2026-10-20 | 438.61 | 448.13 | 431.88 | 435.00 | -1.22% | 46,885 | 20.58亿 |
| 2026-10-19 | 447.37 | 450.36 | 422.00 | 440.38 | -0.48% | 50,872 | 22.24亿 |
| 2026-10-16 | 470.00 | 474.20 | 439.00 | 442.50 | -3.19% | 60,850 | 27.56亿 |
| 2026-10-15 | 466.00 | 474.98 | 454.00 | 457.06 | -5.95% | 69,812 | 32.30亿 |
| 2026-10-14 | 493.00 | 515.69 | 483.00 | 486.00 | -1.46% | 64,187 | 32.30亿 |
| 2026-10-13 | 460.56 | 498.80 | 450.21 | 493.21 | +2.41% | 67,876 | 32.19亿 |
| 2026-10-12 | 505.00 | 505.05 | 481.16 | 481.60 | -4.44% | 39,803 | 19.55亿 |
| 2026-10-09 | 502.00 | 511.14 | 480.00 | 504.00 | -0.79% | 58,501 | 29.13亿 |
| 2026-10-08 | 543.91 | 546.00 | 500.00 | 508.00 | -4.78% | 60,288 | 31.49亿 |
| 2026-09-30 | 530.00 | 548.00 | 526.68 | 533.50 | +0.85% | 51,615 | 27.65亿 |
| 2026-09-29 | 533.47 | 537.60 | 514.22 | 529.00 | -0.25% | 54,365 | 28.49亿 |
| 2026-09-28 | 562.01 | 567.00 | 525.89 | 530.31 | -6.28% | 60,917 | 32.83亿 |
| 2026-09-24 | 596.00 | 596.00 | 565.86 | 565.86 | -5.37% | 52,242 | 30.17亿 |
| 2026-09-23 | 611.00 | 611.68 | 589.00 | 597.98 | -1.30% | 48,871 | 29.18亿 |
| 2026-09-22 | 628.00 | 630.00 | 602.38 | 605.88 | -2.40% | 51,516 | 31.57亿 |
| 2026-09-21 | 621.14 | 630.00 | 616.99 | 620.78 | +0.03% | 43,208 | 26.91亿 |