量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
东岳硅材300821化学制品16.94+4.44%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
140.6万手
MACD
DIF 0.28 / DEA 0.31 / MACD -0.08
多股涨跌幅对比
最后更新 04:11近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 04:11点击表头排序
| 2026-10-26 | 16.70 | 17.78 | 16.70 | 16.94 | +4.44% | 1,405,729 | 24.24亿 |
| 2026-10-23 | 15.06 | 16.30 | 15.01 | 16.22 | +3.58% | 1,074,995 | 16.92亿 |
| 2026-10-22 | 17.40 | 17.63 | 15.66 | 15.66 | -11.07% | 1,277,241 | 20.89亿 |
| 2026-10-21 | 17.21 | 17.85 | 16.77 | 17.61 | +3.71% | 1,273,692 | 22.22亿 |
| 2026-10-20 | 16.67 | 17.93 | 16.60 | 16.98 | -0.18% | 1,149,158 | 19.97亿 |
| 2026-10-19 | 17.25 | 17.50 | 16.58 | 17.01 | -3.68% | 990,272 | 16.80亿 |
| 2026-10-16 | 18.49 | 18.85 | 17.39 | 17.66 | -3.60% | 1,374,933 | 24.81亿 |
| 2026-10-15 | 17.19 | 19.02 | 17.04 | 18.32 | +1.72% | 1,562,179 | 28.82亿 |
| 2026-10-14 | 18.77 | 18.99 | 17.95 | 18.01 | -6.44% | 1,494,018 | 27.46亿 |
| 2026-10-13 | 17.63 | 20.58 | 17.31 | 19.25 | +7.00% | 2,220,295 | 40.99亿 |
| 2026-10-12 | 17.80 | 18.49 | 17.10 | 17.99 | +4.90% | 2,249,225 | 40.09亿 |
| 2026-10-09 | 15.30 | 17.15 | 15.30 | 17.15 | +20.01% | 1,507,200 | 24.88亿 |
| 2026-10-08 | 14.36 | 14.73 | 14.21 | 14.29 | -0.14% | 306,205 | 4.42亿 |
| 2026-09-30 | 14.57 | 14.64 | 14.27 | 14.31 | -0.97% | 221,535 | 3.20亿 |
| 2026-09-29 | 14.59 | 14.69 | 14.40 | 14.45 | -1.43% | 252,292 | 3.66亿 |
| 2026-09-28 | 15.57 | 15.58 | 14.56 | 14.66 | -5.48% | 340,321 | 5.05亿 |
| 2026-09-24 | 15.61 | 15.90 | 15.50 | 15.51 | -1.65% | 333,733 | 5.23亿 |
| 2026-09-23 | 15.50 | 15.85 | 15.35 | 15.77 | +1.28% | 372,103 | 5.83亿 |
| 2026-09-22 | 15.85 | 15.90 | 15.46 | 15.57 | -1.02% | 365,228 | 5.73亿 |
| 2026-09-21 | 15.67 | 15.85 | 15.59 | 15.73 | +0.38% | 362,767 | 5.70亿 |