量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
锋尚文化300860专业服务32.46+11.39%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
10.2万手
MACD
DIF 0.36 / DEA 0.33 / MACD 0.07
多股涨跌幅对比
最后更新 01:53近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 01:53点击表头排序
| 2026-10-26 | 29.29 | 33.14 | 29.14 | 32.46 | +11.39% | 101,753 | 3.26亿 |
| 2026-10-23 | 27.70 | 29.90 | 26.52 | 29.14 | +3.59% | 59,674 | 1.67亿 |
| 2026-10-22 | 29.50 | 29.56 | 28.00 | 28.13 | -4.84% | 36,970 | 1.05亿 |
| 2026-10-21 | 29.58 | 30.45 | 29.30 | 29.56 | +0.10% | 21,244 | 6,315.97万 |
| 2026-10-20 | 29.51 | 29.86 | 28.60 | 29.53 | -0.07% | 30,410 | 8,928.31万 |
| 2026-10-19 | 29.80 | 30.30 | 28.58 | 29.55 | -1.60% | 32,023 | 9,354.05万 |
| 2026-10-16 | 30.81 | 31.80 | 29.70 | 30.03 | -1.96% | 33,785 | 1.04亿 |
| 2026-10-15 | 31.15 | 32.00 | 30.35 | 30.63 | -3.59% | 45,359 | 1.41亿 |
| 2026-10-14 | 30.40 | 32.29 | 29.80 | 31.77 | +3.49% | 54,957 | 1.72亿 |
| 2026-10-13 | 29.81 | 30.97 | 28.61 | 30.70 | +0.99% | 51,201 | 1.53亿 |
| 2026-10-12 | 28.25 | 30.60 | 28.15 | 30.40 | +7.88% | 64,817 | 1.94亿 |
| 2026-10-09 | 27.80 | 28.39 | 27.03 | 28.18 | +1.77% | 28,980 | 8,032.71万 |
| 2026-10-08 | 28.75 | 29.40 | 27.36 | 27.69 | -3.65% | 29,045 | 8,215.16万 |
| 2026-09-30 | 28.92 | 29.65 | 28.46 | 28.74 | -0.93% | 19,967 | 5,749.09万 |
| 2026-09-29 | 28.84 | 29.50 | 28.38 | 29.01 | +1.93% | 29,717 | 8,580.94万 |
| 2026-09-28 | 29.11 | 29.29 | 28.20 | 28.46 | -2.87% | 25,021 | 7,171.68万 |
| 2026-09-24 | 30.20 | 30.30 | 29.15 | 29.30 | -3.87% | 29,152 | 8,640.25万 |
| 2026-09-23 | 30.50 | 31.95 | 30.02 | 30.48 | -0.26% | 45,328 | 1.40亿 |
| 2026-09-22 | 32.50 | 32.50 | 30.10 | 30.56 | -4.71% | 54,204 | 1.69亿 |
| 2026-09-21 | 28.60 | 32.21 | 28.32 | 32.07 | +12.80% | 61,931 | 1.91亿 |