量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
爱美客300896医疗美容102.43+3.75%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
4.8万手
MACD
DIF 1.62 / DEA 0.80 / MACD 1.65
多股涨跌幅对比
最后更新 04:10近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 04:10点击表头排序
| 2026-10-26 | 97.73 | 102.86 | 97.22 | 102.43 | +3.75% | 48,318 | 4.86亿 |
| 2026-10-23 | 95.91 | 98.87 | 95.08 | 98.73 | +1.94% | 40,232 | 3.92亿 |
| 2026-10-22 | 95.00 | 97.80 | 93.60 | 96.85 | +0.99% | 35,886 | 3.46亿 |
| 2026-10-21 | 98.08 | 99.10 | 95.18 | 95.90 | -3.01% | 37,348 | 3.64亿 |
| 2026-10-20 | 95.00 | 99.66 | 93.20 | 98.88 | +3.76% | 40,722 | 3.93亿 |
| 2026-10-19 | 94.50 | 96.05 | 94.00 | 95.30 | -0.55% | 22,627 | 2.15亿 |
| 2026-10-16 | 96.00 | 97.66 | 93.79 | 95.83 | +1.09% | 35,887 | 3.44亿 |
| 2026-10-15 | 92.20 | 97.48 | 91.19 | 94.80 | +2.63% | 43,315 | 4.12亿 |
| 2026-10-14 | 92.27 | 93.60 | 91.90 | 92.37 | -0.63% | 13,712 | 1.27亿 |
| 2026-10-13 | 93.71 | 94.50 | 91.82 | 92.96 | -1.22% | 19,051 | 1.77亿 |
| 2026-10-12 | 94.88 | 95.40 | 93.68 | 94.11 | -0.97% | 17,117 | 1.62亿 |
| 2026-10-09 | 95.18 | 95.96 | 93.20 | 95.03 | -0.16% | 24,696 | 2.33亿 |
| 2026-10-08 | 94.41 | 95.31 | 94.08 | 95.18 | +0.19% | 25,273 | 2.39亿 |
| 2026-09-30 | 91.71 | 95.24 | 91.60 | 95.00 | +3.34% | 36,470 | 3.44亿 |
| 2026-09-29 | 91.90 | 94.17 | 91.68 | 91.93 | +0.33% | 20,530 | 1.91亿 |
| 2026-09-28 | 92.00 | 92.88 | 91.46 | 91.63 | -0.68% | 16,659 | 1.53亿 |
| 2026-09-24 | 93.00 | 94.30 | 92.00 | 92.26 | -1.29% | 19,764 | 1.83亿 |
| 2026-09-23 | 93.10 | 95.10 | 92.83 | 93.47 | +0.13% | 22,881 | 2.15亿 |
| 2026-09-22 | 93.80 | 95.72 | 93.00 | 93.35 | -0.52% | 30,058 | 2.83亿 |
| 2026-09-21 | 89.49 | 94.02 | 89.20 | 93.84 | +4.88% | 47,235 | 4.33亿 |