量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
立高食品300973休闲食品25.32+2.68%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
2.7万手
MACD
DIF -0.25 / DEA -0.22 / MACD -0.05
多股涨跌幅对比
最后更新 03:23近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 03:23点击表头排序
| 2026-10-26 | 24.51 | 25.35 | 24.51 | 25.32 | +2.68% | 26,935 | 6,753.62万 |
| 2026-10-23 | 24.26 | 24.72 | 23.58 | 24.66 | +2.71% | 19,761 | 4,773.05万 |
| 2026-10-22 | 24.26 | 24.41 | 23.88 | 24.01 | -1.68% | 15,964 | 3,843.08万 |
| 2026-10-21 | 25.00 | 25.27 | 24.33 | 24.42 | -2.63% | 19,101 | 4,720.20万 |
| 2026-10-20 | 24.34 | 25.26 | 24.22 | 25.08 | +3.04% | 28,093 | 6,969.50万 |
| 2026-10-19 | 24.37 | 24.95 | 24.03 | 24.34 | +0.50% | 19,509 | 4,767.06万 |
| 2026-10-16 | 24.36 | 24.75 | 24.00 | 24.22 | -0.04% | 20,447 | 5,003.86万 |
| 2026-10-15 | 24.80 | 25.21 | 24.13 | 24.23 | -3.47% | 25,281 | 6,209.43万 |
| 2026-10-14 | 25.20 | 25.39 | 24.96 | 25.10 | -0.32% | 15,021 | 3,784.31万 |
| 2026-10-13 | 25.63 | 25.78 | 25.05 | 25.18 | -2.33% | 25,335 | 6,415.40万 |
| 2026-10-12 | 26.31 | 26.77 | 25.71 | 25.78 | -2.35% | 29,512 | 7,690.23万 |
| 2026-10-09 | 25.28 | 26.43 | 25.28 | 26.40 | +4.14% | 38,210 | 9,922.47万 |
| 2026-10-08 | 25.70 | 25.77 | 25.28 | 25.35 | -1.74% | 13,733 | 3,500.44万 |
| 2026-09-30 | 25.50 | 26.00 | 25.39 | 25.80 | +1.42% | 19,622 | 5,050.08万 |
| 2026-09-29 | 25.57 | 25.80 | 25.26 | 25.44 | -0.27% | 17,833 | 4,537.70万 |
| 2026-09-28 | 25.39 | 25.66 | 25.22 | 25.51 | +0.47% | 16,172 | 4,125.81万 |
| 2026-09-24 | 25.50 | 25.85 | 25.20 | 25.39 | -0.90% | 16,041 | 4,075.10万 |
| 2026-09-23 | 25.64 | 25.95 | 25.48 | 25.62 | -0.70% | 14,679 | 3,770.25万 |
| 2026-09-22 | 25.38 | 25.86 | 25.17 | 25.80 | +1.22% | 23,904 | 6,111.36万 |
| 2026-09-21 | 25.09 | 25.69 | 24.97 | 25.49 | +1.72% | 23,895 | 6,080.63万 |