量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
达瑞电子300976消费电子53.40+20.00%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
11.5万手
MACD
DIF -2.76 / DEA -2.53 / MACD -0.45
多股涨跌幅对比
最后更新 01:31近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 01:31点击表头排序
| 2026-10-26 | 44.50 | 53.40 | 43.90 | 53.40 | +20.00% | 115,395 | 5.79亿 |
| 2026-10-23 | 45.01 | 45.39 | 40.42 | 44.50 | -6.85% | 75,064 | 3.20亿 |
| 2026-10-22 | 50.04 | 50.66 | 47.65 | 47.77 | -4.99% | 25,748 | 1.25亿 |
| 2026-10-21 | 49.50 | 50.95 | 49.00 | 50.28 | +1.99% | 27,839 | 1.39亿 |
| 2026-10-20 | 47.00 | 50.40 | 46.77 | 49.30 | +4.47% | 27,101 | 1.33亿 |
| 2026-10-19 | 47.92 | 47.92 | 45.33 | 47.19 | -1.58% | 23,864 | 1.11亿 |
| 2026-10-16 | 49.02 | 49.84 | 47.37 | 47.95 | +0.15% | 23,956 | 1.16亿 |
| 2026-10-15 | 48.00 | 49.31 | 47.63 | 47.88 | -4.47% | 27,196 | 1.32亿 |
| 2026-10-14 | 51.30 | 51.68 | 49.84 | 50.12 | -2.77% | 19,067 | 9,675.65万 |
| 2026-10-13 | 49.98 | 52.60 | 48.10 | 51.55 | +0.33% | 28,924 | 1.45亿 |
| 2026-10-12 | 52.13 | 52.95 | 50.66 | 51.38 | -1.40% | 24,985 | 1.29亿 |
| 2026-10-09 | 52.99 | 53.00 | 49.03 | 52.11 | -2.47% | 39,654 | 2.03亿 |
| 2026-10-08 | 56.17 | 56.97 | 52.52 | 53.43 | -4.62% | 42,516 | 2.31亿 |
| 2026-09-30 | 59.53 | 59.55 | 55.66 | 56.02 | -4.03% | 37,181 | 2.12亿 |
| 2026-09-29 | 57.80 | 59.32 | 56.95 | 58.37 | +1.35% | 28,317 | 1.65亿 |
| 2026-09-28 | 62.43 | 62.58 | 56.90 | 57.59 | -7.75% | 48,507 | 2.84亿 |
| 2026-09-24 | 64.90 | 65.17 | 62.35 | 62.43 | -4.22% | 38,018 | 2.41亿 |
| 2026-09-23 | 63.88 | 66.15 | 63.88 | 65.18 | +1.59% | 40,123 | 2.62亿 |
| 2026-09-22 | 64.93 | 65.19 | 63.60 | 64.16 | -0.60% | 43,591 | 2.80亿 |
| 2026-09-21 | 64.90 | 65.20 | 62.50 | 64.55 | +2.31% | 50,362 | 3.23亿 |