量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
华利集团300979纺织制造35.05+0.11%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
2.9万手
MACD
DIF 0.50 / DEA 0.31 / MACD 0.36
多股涨跌幅对比
最后更新 01:36近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 01:36点击表头排序
| 2026-10-26 | 34.32 | 35.10 | 34.20 | 35.05 | +0.11% | 29,322 | 1.02亿 |
| 2026-10-23 | 33.63 | 36.10 | 33.46 | 35.01 | +3.95% | 63,135 | 2.22亿 |
| 2026-10-22 | 34.00 | 34.17 | 33.67 | 33.68 | -0.94% | 14,632 | 4,961.67万 |
| 2026-10-21 | 34.72 | 34.79 | 33.90 | 34.00 | -2.07% | 21,951 | 7,524.02万 |
| 2026-10-20 | 34.31 | 34.97 | 34.30 | 34.72 | -0.26% | 22,072 | 7,639.63万 |
| 2026-10-19 | 34.86 | 35.28 | 34.25 | 34.81 | +0.43% | 33,883 | 1.18亿 |
| 2026-10-16 | 33.40 | 34.70 | 33.08 | 34.66 | +4.93% | 44,337 | 1.51亿 |
| 2026-10-15 | 32.11 | 33.25 | 31.70 | 33.03 | +3.38% | 29,493 | 9,681.93万 |
| 2026-10-14 | 31.57 | 32.12 | 31.57 | 31.95 | +1.36% | 15,425 | 4,927.28万 |
| 2026-10-13 | 32.39 | 32.47 | 31.43 | 31.52 | -2.69% | 25,520 | 8,125.62万 |
| 2026-10-12 | 33.06 | 33.29 | 32.31 | 32.39 | -2.15% | 19,246 | 6,287.30万 |
| 2026-10-09 | 33.08 | 33.32 | 32.63 | 33.10 | +0.61% | 16,449 | 5,446.21万 |
| 2026-10-08 | 33.30 | 34.09 | 32.67 | 32.90 | -1.59% | 21,564 | 7,174.87万 |
| 2026-09-30 | 33.67 | 33.97 | 33.11 | 33.43 | -1.24% | 22,168 | 7,427.97万 |
| 2026-09-29 | 33.75 | 34.14 | 33.55 | 33.85 | -0.50% | 23,254 | 7,863.27万 |
| 2026-09-28 | 33.89 | 34.98 | 33.02 | 34.02 | -0.47% | 46,058 | 1.57亿 |
| 2026-09-24 | 32.68 | 34.20 | 32.68 | 34.18 | +4.14% | 49,775 | 1.69亿 |
| 2026-09-23 | 33.58 | 33.59 | 32.80 | 32.82 | -2.47% | 19,854 | 6,567.92万 |
| 2026-09-22 | 33.76 | 34.00 | 32.90 | 33.65 | +0.84% | 25,443 | 8,503.75万 |
| 2026-09-21 | 32.80 | 33.88 | 32.21 | 33.37 | +3.09% | 31,357 | 1.04亿 |