量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
漱玉平民301017医药商业14.97+5.87%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
13.9万手
MACD
DIF 0.34 / DEA 0.30 / MACD 0.08
多股涨跌幅对比
最后更新 04:12近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 04:12点击表头排序
| 2026-10-26 | 13.89 | 15.17 | 13.88 | 14.97 | +5.87% | 138,788 | 2.05亿 |
| 2026-10-23 | 13.72 | 14.15 | 13.11 | 14.14 | +2.09% | 93,511 | 1.28亿 |
| 2026-10-22 | 14.63 | 14.72 | 13.73 | 13.85 | -4.94% | 70,284 | 9,889.77万 |
| 2026-10-21 | 14.32 | 14.77 | 14.28 | 14.57 | +1.67% | 82,667 | 1.20亿 |
| 2026-10-20 | 14.46 | 14.46 | 13.90 | 14.33 | -0.35% | 85,681 | 1.21亿 |
| 2026-10-19 | 13.79 | 14.69 | 13.56 | 14.38 | +3.16% | 121,883 | 1.76亿 |
| 2026-10-16 | 14.35 | 14.59 | 13.79 | 13.94 | -1.34% | 75,159 | 1.07亿 |
| 2026-10-15 | 13.81 | 14.85 | 13.71 | 14.13 | -0.14% | 94,406 | 1.35亿 |
| 2026-10-14 | 14.25 | 14.26 | 13.93 | 14.15 | -0.49% | 53,821 | 7,558.19万 |
| 2026-10-13 | 13.97 | 14.34 | 13.79 | 14.22 | +0.92% | 64,917 | 9,150.23万 |
| 2026-10-12 | 14.17 | 14.50 | 14.00 | 14.09 | -2.02% | 83,329 | 1.18亿 |
| 2026-10-09 | 14.58 | 14.58 | 14.12 | 14.38 | +0.07% | 78,728 | 1.13亿 |
| 2026-10-08 | 14.85 | 15.06 | 14.25 | 14.37 | -3.17% | 144,349 | 2.10亿 |
| 2026-09-30 | 14.13 | 15.01 | 14.00 | 14.84 | +5.70% | 192,332 | 2.84亿 |
| 2026-09-29 | 13.12 | 14.05 | 12.80 | 14.04 | +8.25% | 140,013 | 1.92亿 |
| 2026-09-28 | 13.25 | 13.27 | 12.90 | 12.97 | -2.11% | 65,433 | 8,523.06万 |
| 2026-09-24 | 12.55 | 13.36 | 12.55 | 13.25 | +4.17% | 96,730 | 1.26亿 |
| 2026-09-23 | 13.05 | 13.05 | 12.57 | 12.72 | -1.78% | 49,260 | 6,280.72万 |
| 2026-09-22 | 13.00 | 13.17 | 12.81 | 12.95 | -1.30% | 55,416 | 7,184.24万 |
| 2026-09-21 | 12.50 | 13.25 | 12.50 | 13.12 | +5.55% | 83,903 | 1.09亿 |