量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
汇隆新材301057化学纤维22.73+11.42%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
6.4万手
MACD
DIF -0.23 / DEA -0.14 / MACD -0.16
多股涨跌幅对比
最后更新 02:19近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 02:19点击表头排序
| 2026-10-26 | 20.50 | 22.93 | 20.02 | 22.73 | +11.42% | 63,811 | 1.38亿 |
| 2026-10-23 | 19.80 | 20.67 | 18.60 | 20.40 | +0.34% | 54,560 | 1.06亿 |
| 2026-10-22 | 21.06 | 22.68 | 20.33 | 20.33 | -5.22% | 44,451 | 9,469.42万 |
| 2026-10-21 | 21.57 | 21.78 | 21.03 | 21.45 | +1.47% | 27,421 | 5,856.71万 |
| 2026-10-20 | 21.30 | 21.80 | 20.70 | 21.14 | +0.48% | 25,154 | 5,347.81万 |
| 2026-10-19 | 21.37 | 21.50 | 20.16 | 21.04 | -1.68% | 34,626 | 7,200.26万 |
| 2026-10-16 | 21.20 | 22.47 | 20.90 | 21.40 | +2.44% | 47,869 | 1.04亿 |
| 2026-10-15 | 20.71 | 21.82 | 20.06 | 20.89 | -1.14% | 39,418 | 8,187.22万 |
| 2026-10-14 | 22.48 | 22.48 | 21.11 | 21.13 | -6.92% | 34,128 | 7,392.22万 |
| 2026-10-13 | 20.88 | 23.07 | 20.11 | 22.70 | +6.57% | 51,812 | 1.12亿 |
| 2026-10-12 | 22.46 | 22.46 | 21.10 | 21.30 | -5.21% | 27,499 | 5,956.09万 |
| 2026-10-09 | 23.00 | 23.00 | 21.32 | 22.47 | -0.35% | 36,270 | 7,984.37万 |
| 2026-10-08 | 22.93 | 23.32 | 22.34 | 22.55 | -1.66% | 40,336 | 9,188.22万 |
| 2026-09-30 | 24.42 | 24.51 | 22.90 | 22.93 | -4.18% | 51,596 | 1.22亿 |
| 2026-09-29 | 22.28 | 24.39 | 21.91 | 23.93 | +7.02% | 64,393 | 1.48亿 |
| 2026-09-28 | 24.50 | 24.50 | 22.15 | 22.36 | -8.66% | 45,452 | 1.04亿 |
| 2026-09-24 | 26.33 | 26.33 | 24.35 | 24.48 | -7.06% | 53,785 | 1.35亿 |
| 2026-09-23 | 25.49 | 26.50 | 24.86 | 26.34 | +5.32% | 65,829 | 1.70亿 |
| 2026-09-22 | 23.49 | 25.38 | 23.49 | 25.01 | +6.47% | 70,705 | 1.75亿 |
| 2026-09-21 | 21.03 | 23.75 | 20.89 | 23.49 | +11.70% | 50,390 | 1.15亿 |