量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
明月镜片301101文娱用品37.04+4.81%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
19.6万手
MACD
DIF 0.99 / DEA 0.33 / MACD 1.33
多股涨跌幅对比
最后更新 03:20近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 03:20点击表头排序
| 2026-10-26 | 36.49 | 37.59 | 35.55 | 37.04 | +4.81% | 196,103 | 7.19亿 |
| 2026-10-23 | 30.79 | 35.34 | 30.79 | 35.34 | +20.00% | 161,260 | 5.43亿 |
| 2026-10-22 | 30.10 | 30.37 | 29.31 | 29.45 | -2.77% | 20,567 | 6,134.58万 |
| 2026-10-21 | 30.60 | 31.05 | 30.10 | 30.29 | -1.05% | 20,211 | 6,178.21万 |
| 2026-10-20 | 30.08 | 30.61 | 29.60 | 30.61 | +2.03% | 28,705 | 8,663.10万 |
| 2026-10-19 | 28.70 | 30.12 | 28.61 | 30.00 | +4.42% | 26,066 | 7,747.72万 |
| 2026-10-16 | 29.05 | 29.77 | 28.57 | 28.73 | -0.24% | 17,745 | 5,186.31万 |
| 2026-10-15 | 28.76 | 29.38 | 28.66 | 28.80 | -1.61% | 17,210 | 4,980.05万 |
| 2026-10-14 | 29.67 | 29.89 | 29.21 | 29.27 | -1.81% | 10,742 | 3,166.70万 |
| 2026-10-13 | 30.08 | 30.08 | 29.25 | 29.81 | -1.16% | 16,511 | 4,911.94万 |
| 2026-10-12 | 30.09 | 30.18 | 29.56 | 30.16 | +0.23% | 15,463 | 4,626.79万 |
| 2026-10-09 | 29.17 | 30.15 | 28.75 | 30.09 | +2.98% | 18,777 | 5,519.18万 |
| 2026-10-08 | 29.88 | 29.97 | 29.02 | 29.22 | -2.27% | 16,747 | 4,921.71万 |
| 2026-09-30 | 30.25 | 30.46 | 29.85 | 29.90 | -1.09% | 12,023 | 3,615.46万 |
| 2026-09-29 | 29.99 | 30.47 | 29.60 | 30.23 | +1.10% | 12,139 | 3,653.64万 |
| 2026-09-28 | 30.26 | 30.26 | 29.53 | 29.90 | -0.60% | 14,906 | 4,449.71万 |
| 2026-09-24 | 30.58 | 30.58 | 30.06 | 30.08 | -1.15% | 13,389 | 4,050.07万 |
| 2026-09-23 | 30.75 | 30.83 | 30.42 | 30.43 | -1.39% | 16,737 | 5,121.04万 |
| 2026-09-22 | 30.56 | 31.19 | 30.40 | 30.86 | +1.41% | 25,031 | 7,742.79万 |
| 2026-09-21 | 30.00 | 30.56 | 29.80 | 30.43 | +2.15% | 22,109 | 6,713.52万 |