量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
万凯新材301216塑料16.86+13.15%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
38.4万手
MACD
DIF -0.61 / DEA -0.64 / MACD 0.07
多股涨跌幅对比
最后更新 00:32近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 00:32点击表头排序
| 2026-10-26 | 14.89 | 17.06 | 14.76 | 16.86 | +13.15% | 384,475 | 6.20亿 |
| 2026-10-23 | 14.53 | 15.06 | 13.83 | 14.90 | +0.95% | 173,319 | 2.49亿 |
| 2026-10-22 | 15.21 | 15.45 | 14.76 | 14.76 | -3.21% | 101,280 | 1.52亿 |
| 2026-10-21 | 15.79 | 15.79 | 15.21 | 15.25 | -2.74% | 117,432 | 1.81亿 |
| 2026-10-20 | 15.50 | 15.97 | 15.40 | 15.68 | +0.58% | 102,339 | 1.60亿 |
| 2026-10-19 | 15.15 | 15.68 | 15.01 | 15.59 | +1.70% | 96,660 | 1.49亿 |
| 2026-10-16 | 15.32 | 15.62 | 15.19 | 15.33 | +1.52% | 110,028 | 1.70亿 |
| 2026-10-15 | 15.50 | 15.61 | 15.03 | 15.10 | -5.27% | 127,314 | 1.94亿 |
| 2026-10-14 | 15.97 | 16.27 | 15.90 | 15.94 | -0.75% | 81,615 | 1.31亿 |
| 2026-10-13 | 16.02 | 16.18 | 15.61 | 16.06 | -1.29% | 120,697 | 1.92亿 |
| 2026-10-12 | 16.72 | 16.92 | 16.26 | 16.27 | -3.67% | 111,767 | 1.84亿 |
| 2026-10-09 | 17.01 | 17.15 | 16.51 | 16.89 | -1.29% | 140,892 | 2.37亿 |
| 2026-10-08 | 16.85 | 17.29 | 16.73 | 17.11 | +2.52% | 155,478 | 2.65亿 |
| 2026-09-30 | 16.56 | 16.88 | 16.40 | 16.69 | +2.14% | 116,940 | 1.95亿 |
| 2026-09-29 | 16.40 | 16.60 | 16.29 | 16.34 | -0.37% | 70,643 | 1.16亿 |
| 2026-09-28 | 17.03 | 17.09 | 16.27 | 16.40 | -3.81% | 122,312 | 2.02亿 |
| 2026-09-24 | 17.59 | 17.59 | 17.03 | 17.05 | -3.13% | 127,719 | 2.20亿 |
| 2026-09-23 | 17.61 | 17.78 | 17.35 | 17.60 | +0.17% | 130,918 | 2.31亿 |
| 2026-09-22 | 17.65 | 17.84 | 17.42 | 17.57 | +0.29% | 164,485 | 2.90亿 |
| 2026-09-21 | 17.35 | 17.73 | 17.31 | 17.52 | +0.81% | 152,615 | 2.67亿 |