量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
普瑞眼科301239医疗服务36.36+5.64%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
5.2万手
MACD
DIF 0.71 / DEA 0.24 / MACD 0.95
多股涨跌幅对比
最后更新 02:18近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 02:18点击表头排序
| 2026-10-26 | 34.02 | 37.00 | 34.02 | 36.36 | +5.64% | 52,092 | 1.88亿 |
| 2026-10-23 | 33.70 | 34.47 | 33.02 | 34.42 | +1.24% | 32,466 | 1.10亿 |
| 2026-10-22 | 34.10 | 34.57 | 33.00 | 34.00 | -1.42% | 29,854 | 1.01亿 |
| 2026-10-21 | 34.84 | 35.19 | 34.05 | 34.49 | -1.26% | 28,984 | 1.00亿 |
| 2026-10-20 | 35.08 | 35.50 | 34.39 | 34.93 | -1.96% | 46,409 | 1.62亿 |
| 2026-10-19 | 32.66 | 36.00 | 32.66 | 35.63 | +8.00% | 64,491 | 2.23亿 |
| 2026-10-16 | 32.00 | 33.08 | 31.52 | 32.99 | +3.68% | 46,753 | 1.53亿 |
| 2026-10-15 | 30.20 | 33.13 | 30.16 | 31.82 | +3.04% | 51,368 | 1.66亿 |
| 2026-10-14 | 31.44 | 31.44 | 30.69 | 30.88 | -1.09% | 9,293 | 2,869.77万 |
| 2026-10-13 | 31.36 | 31.75 | 30.56 | 31.22 | -1.73% | 16,223 | 5,033.15万 |
| 2026-10-12 | 31.35 | 31.86 | 30.54 | 31.77 | +1.40% | 23,556 | 7,387.40万 |
| 2026-10-09 | 31.00 | 31.45 | 30.38 | 31.33 | +0.67% | 15,238 | 4,696.21万 |
| 2026-10-08 | 32.49 | 32.49 | 30.88 | 31.12 | -2.69% | 21,061 | 6,635.27万 |
| 2026-09-30 | 31.91 | 32.28 | 31.58 | 31.98 | +0.79% | 19,026 | 6,093.00万 |
| 2026-09-29 | 31.74 | 32.69 | 31.40 | 31.73 | +0.03% | 27,803 | 8,901.73万 |
| 2026-09-28 | 31.60 | 32.43 | 31.20 | 31.72 | +0.70% | 22,643 | 7,189.37万 |
| 2026-09-24 | 31.57 | 32.06 | 31.33 | 31.50 | -0.47% | 17,306 | 5,474.06万 |
| 2026-09-23 | 31.98 | 32.06 | 31.60 | 31.65 | -1.12% | 15,962 | 5,070.34万 |
| 2026-09-22 | 31.70 | 32.10 | 31.30 | 32.01 | +0.66% | 27,751 | 8,807.35万 |
| 2026-09-21 | 31.20 | 31.95 | 31.10 | 31.80 | +1.69% | 15,948 | 5,050.88万 |