量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
凡拓数创301313数字媒体67.85+10.43%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
32.3万手
MACD
DIF 6.74 / DEA 2.83 / MACD 7.82
多股涨跌幅对比
最后更新 23:45近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 23:45点击表头排序
| 2026-10-26 | 68.00 | 70.78 | 65.01 | 67.85 | +10.43% | 323,348 | 22.01亿 |
| 2026-10-23 | 50.69 | 61.44 | 49.55 | 61.44 | +20.00% | 309,465 | 16.75亿 |
| 2026-10-22 | 53.32 | 53.97 | 51.00 | 51.20 | -1.92% | 280,614 | 14.70亿 |
| 2026-10-21 | 49.87 | 54.80 | 49.15 | 52.20 | +11.54% | 364,519 | 19.11亿 |
| 2026-10-20 | 43.23 | 46.80 | 41.89 | 46.80 | +20.00% | 248,329 | 11.03亿 |
| 2026-10-19 | 31.56 | 39.00 | 30.85 | 39.00 | +20.00% | 251,702 | 8.67亿 |
| 2026-10-16 | 31.83 | 34.40 | 30.85 | 32.50 | +3.40% | 211,602 | 6.91亿 |
| 2026-10-15 | 32.67 | 34.00 | 31.02 | 31.43 | -8.07% | 180,904 | 5.89亿 |
| 2026-10-14 | 31.11 | 35.50 | 31.11 | 34.19 | +3.57% | 263,200 | 8.95亿 |
| 2026-10-13 | 28.46 | 34.78 | 27.40 | 33.01 | +13.91% | 168,710 | 5.35亿 |
| 2026-10-12 | 28.39 | 28.98 | 27.65 | 28.98 | +1.44% | 45,464 | 1.29亿 |
| 2026-10-09 | 28.00 | 28.77 | 26.08 | 28.57 | +1.56% | 49,063 | 1.34亿 |
| 2026-10-08 | 29.23 | 29.49 | 27.80 | 28.13 | -2.80% | 33,943 | 9,686.57万 |
| 2026-09-30 | 30.40 | 30.40 | 28.78 | 28.94 | -3.85% | 33,893 | 9,915.72万 |
| 2026-09-29 | 30.54 | 30.63 | 29.60 | 30.10 | +2.52% | 34,583 | 1.04亿 |
| 2026-09-28 | 30.74 | 30.91 | 29.08 | 29.36 | -4.74% | 28,948 | 8,589.46万 |
| 2026-09-24 | 31.05 | 31.56 | 30.78 | 30.82 | -1.56% | 26,875 | 8,352.85万 |
| 2026-09-23 | 31.36 | 32.23 | 31.00 | 31.31 | -0.25% | 42,805 | 1.35亿 |
| 2026-09-22 | 31.65 | 32.17 | 30.97 | 31.39 | +1.03% | 44,045 | 1.39亿 |
| 2026-09-21 | 30.75 | 31.30 | 30.75 | 31.07 | +1.30% | 34,846 | 1.08亿 |