量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
科瑞思301314通信设备56.14+20.01%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
0.8万手
MACD
DIF 1.75 / DEA 1.26 / MACD 0.97
多股涨跌幅对比
最后更新 03:20近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 03:20点击表头排序
| 2026-10-26 | 56.14 | 56.14 | 56.14 | 56.14 | +20.01% | 7,931 | 4,452.63万 |
| 2026-10-12 | 45.70 | 47.58 | 45.26 | 46.78 | +0.91% | 14,154 | 6,575.73万 |
| 2026-10-09 | 48.51 | 48.51 | 44.91 | 46.36 | -3.48% | 14,372 | 6,682.17万 |
| 2026-10-08 | 48.64 | 51.21 | 47.73 | 48.03 | -1.34% | 15,944 | 7,864.52万 |
| 2026-09-30 | 50.55 | 51.64 | 48.50 | 48.68 | -4.66% | 16,977 | 8,492.53万 |
| 2026-09-29 | 45.57 | 51.96 | 45.46 | 51.06 | +11.31% | 28,445 | 1.42亿 |
| 2026-09-28 | 48.99 | 48.99 | 45.37 | 45.87 | -5.81% | 10,364 | 4,811.71万 |
| 2026-09-24 | 48.90 | 49.99 | 48.17 | 48.70 | -0.86% | 12,252 | 5,999.01万 |
| 2026-09-23 | 48.33 | 49.50 | 46.49 | 49.12 | +3.30% | 11,844 | 5,725.93万 |
| 2026-09-22 | 47.32 | 47.75 | 46.53 | 47.55 | +0.49% | 11,864 | 5,589.26万 |
| 2026-09-21 | 44.80 | 48.40 | 44.80 | 47.32 | +5.63% | 16,707 | 7,892.84万 |
| 2026-09-18 | 46.00 | 46.00 | 44.28 | 44.80 | +1.01% | 7,551 | 3,396.76万 |
| 2026-09-17 | 43.26 | 44.73 | 42.42 | 44.35 | +1.72% | 7,581 | 3,319.29万 |
| 2026-09-16 | 42.48 | 43.98 | 41.50 | 43.60 | +2.95% | 7,109 | 3,073.55万 |
| 2026-09-15 | 43.35 | 43.78 | 42.21 | 42.35 | -2.76% | 5,911 | 2,532.30万 |
| 2026-09-14 | 44.80 | 44.80 | 41.02 | 43.55 | +1.56% | 7,584 | 3,286.42万 |
| 2026-09-11 | 42.93 | 43.25 | 41.26 | 42.88 | -1.13% | 8,084 | 3,430.50万 |
| 2026-09-10 | 43.80 | 43.97 | 43.00 | 43.37 | -1.21% | 7,420 | 3,226.49万 |
| 2026-09-09 | 44.60 | 45.23 | 43.81 | 43.90 | -1.48% | 7,741 | 3,444.94万 |
| 2026-09-08 | 46.26 | 46.48 | 44.14 | 44.56 | -3.67% | 13,741 | 6,163.47万 |