量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
赛维时代301381互联网电商23.65+8.54%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
10.6万手
MACD
DIF -0.21 / DEA -0.21 / MACD 0.01
多股涨跌幅对比
最后更新 04:14近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 04:14点击表头排序
| 2026-10-26 | 21.78 | 23.88 | 21.78 | 23.65 | +8.54% | 106,264 | 2.47亿 |
| 2026-10-23 | 21.17 | 22.09 | 20.56 | 21.79 | +1.87% | 61,369 | 1.31亿 |
| 2026-10-22 | 22.17 | 22.40 | 21.37 | 21.39 | -3.26% | 34,186 | 7,494.16万 |
| 2026-10-21 | 22.30 | 23.00 | 22.08 | 22.11 | -1.29% | 34,596 | 7,770.97万 |
| 2026-10-20 | 22.00 | 22.51 | 21.60 | 22.40 | +1.08% | 56,968 | 1.26亿 |
| 2026-10-19 | 21.22 | 22.28 | 21.01 | 22.16 | +2.88% | 47,857 | 1.03亿 |
| 2026-10-16 | 21.73 | 21.98 | 21.16 | 21.54 | +0.51% | 50,716 | 1.09亿 |
| 2026-10-15 | 21.60 | 21.84 | 21.20 | 21.43 | -2.10% | 33,634 | 7,254.77万 |
| 2026-10-14 | 22.09 | 22.38 | 21.84 | 21.89 | -1.88% | 30,503 | 6,723.43万 |
| 2026-10-13 | 21.71 | 22.62 | 21.40 | 22.31 | +1.41% | 52,862 | 1.17亿 |
| 2026-10-12 | 23.11 | 23.19 | 22.00 | 22.00 | -5.13% | 59,759 | 1.33亿 |
| 2026-10-09 | 22.62 | 23.30 | 22.18 | 23.19 | +2.25% | 56,032 | 1.27亿 |
| 2026-10-08 | 22.99 | 23.09 | 22.20 | 22.68 | -1.90% | 73,826 | 1.66亿 |
| 2026-09-30 | 23.38 | 23.50 | 23.02 | 23.12 | -0.94% | 38,422 | 8,899.21万 |
| 2026-09-29 | 23.90 | 24.00 | 23.02 | 23.34 | -2.06% | 40,588 | 9,494.38万 |
| 2026-09-28 | 24.39 | 24.65 | 23.62 | 23.83 | -1.53% | 49,685 | 1.19亿 |
| 2026-09-24 | 24.68 | 24.77 | 24.14 | 24.20 | -2.14% | 48,937 | 1.19亿 |
| 2026-09-23 | 24.98 | 24.99 | 24.45 | 24.73 | -1.00% | 52,260 | 1.29亿 |
| 2026-09-22 | 24.29 | 25.11 | 24.29 | 24.98 | +2.38% | 79,348 | 1.97亿 |
| 2026-09-21 | 24.07 | 24.59 | 23.93 | 24.40 | +1.62% | 85,731 | 2.08亿 |