量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
世纪恒通301428通信服务38.43+17.74%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
35.8万手
MACD
DIF 1.04 / DEA -0.07 / MACD 2.22
多股涨跌幅对比
最后更新 00:32近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 00:32点击表头排序
| 2026-10-26 | 33.47 | 39.17 | 33.47 | 38.43 | +17.74% | 358,053 | 13.11亿 |
| 2026-10-23 | 26.99 | 32.64 | 25.86 | 32.64 | +20.00% | 174,808 | 5.23亿 |
| 2026-10-22 | 28.00 | 28.48 | 27.10 | 27.20 | -3.82% | 63,474 | 1.75亿 |
| 2026-10-21 | 26.00 | 28.78 | 26.00 | 28.28 | +8.94% | 82,236 | 2.27亿 |
| 2026-10-20 | 24.88 | 26.38 | 24.70 | 25.96 | +4.26% | 29,099 | 7,462.00万 |
| 2026-10-19 | 25.09 | 25.38 | 24.18 | 24.90 | -0.20% | 23,263 | 5,752.13万 |
| 2026-10-16 | 26.01 | 26.68 | 24.87 | 24.95 | -1.58% | 32,265 | 8,273.32万 |
| 2026-10-15 | 25.65 | 27.59 | 25.35 | 25.35 | -3.47% | 39,597 | 1.05亿 |
| 2026-10-14 | 26.46 | 26.96 | 25.95 | 26.26 | -1.65% | 17,591 | 4,648.19万 |
| 2026-10-13 | 26.09 | 26.84 | 25.50 | 26.70 | +0.19% | 22,142 | 5,803.61万 |
| 2026-10-12 | 27.02 | 27.24 | 26.32 | 26.65 | -2.31% | 24,012 | 6,422.26万 |
| 2026-10-09 | 26.30 | 27.65 | 24.95 | 27.28 | +3.69% | 38,191 | 9,996.68万 |
| 2026-10-08 | 26.88 | 27.22 | 26.09 | 26.31 | -2.66% | 17,426 | 4,635.63万 |
| 2026-09-30 | 27.13 | 27.97 | 26.76 | 27.03 | +0.22% | 21,733 | 5,911.26万 |
| 2026-09-29 | 26.52 | 27.33 | 26.25 | 26.97 | +1.81% | 13,458 | 3,628.31万 |
| 2026-09-28 | 27.32 | 27.32 | 26.23 | 26.49 | -3.00% | 17,999 | 4,785.45万 |
| 2026-09-24 | 27.85 | 28.03 | 27.31 | 27.31 | -2.18% | 18,883 | 5,206.27万 |
| 2026-09-23 | 28.29 | 28.43 | 27.55 | 27.92 | -1.27% | 33,550 | 9,337.67万 |
| 2026-09-22 | 27.27 | 29.06 | 27.18 | 28.28 | +4.05% | 57,605 | 1.63亿 |
| 2026-09-21 | 26.60 | 27.22 | 26.50 | 27.18 | +2.92% | 16,299 | 4,399.26万 |