量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
弘景光电301479光学光电子56.15+20.00%
日K已叠加主力买卖信号标记已收盘 · 数据截至 10-27 15:00
最新2026-10-27开47.01高56.15低46.50收56.15幅+20.00%量13.7万MA546.82MA1044.53MA2046.58
副图指标（最多 2 个）
成交量
13.7万手
最新2026-10-27MA54.8万手MA103.2万手成交量13.7万手
主力买卖
持仓中 10-20 · 短线 100.0 / 中线 78.9
短线中线空线进场洗盘拉高出货
最新2026-10-27短线100.0中线78.9空线57.4进场0.00洗盘0.40拉高3.94出货0.00
多股涨跌幅对比
最后更新 02:12近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 02:12点击行定位到上方图表 · 点击表头排序
| 2026-10-27 | 47.01 | 56.15 | 46.50 | 56.15 | +20.00% | 136,655 | 7.42亿 |
| 2026-10-26 | 43.61 | 46.86 | 42.61 | 46.79 | +5.69% | 43,319 | 1.94亿 |
| 2026-10-23 | 43.27 | 44.56 | 40.41 | 44.27 | +2.31% | 24,482 | 1.03亿 |
| 2026-10-22 | 43.54 | 44.30 | 42.93 | 43.27 | -0.83% | 18,070 | 7,868.84万 |
| 2026-10-21 | 44.67 | 44.86 | 43.31 | 43.63 | -1.87% | 16,396 | 7,227.81万 |
| 2026-10-20 | 41.60 | 44.66 | 41.56 | 44.46 | +5.91% | 21,991 | 9,640.65万 |
| 2026-10-19 | 41.00 | 42.62 | 40.28 | 41.98 | +2.52% | 17,898 | 7,436.57万 |
| 2026-10-16 | 41.30 | 42.14 | 40.75 | 40.95 | +0.27% | 11,909 | 4,933.76万 |
| 2026-10-15 | 42.00 | 42.01 | 40.84 | 40.84 | -4.98% | 14,461 | 5,979.23万 |
| 2026-10-14 | 44.50 | 44.61 | 42.90 | 42.98 | -3.65% | 13,017 | 5,668.57万 |
| 2026-10-13 | 44.50 | 45.10 | 43.01 | 44.61 | -0.51% | 14,826 | 6,516.99万 |
| 2026-10-12 | 45.10 | 46.49 | 44.51 | 44.84 | -0.60% | 14,217 | 6,442.04万 |
| 2026-10-09 | 46.14 | 46.32 | 42.98 | 45.11 | -2.23% | 22,303 | 9,885.02万 |
| 2026-10-08 | 48.46 | 48.80 | 45.74 | 46.14 | -3.71% | 17,834 | 8,383.40万 |
| 2026-09-30 | 50.00 | 50.00 | 47.86 | 47.92 | -3.35% | 16,112 | 7,815.43万 |
| 2026-09-29 | 48.45 | 49.98 | 48.17 | 49.58 | +1.60% | 13,336 | 6,588.70万 |
| 2026-09-28 | 51.70 | 51.78 | 48.29 | 48.80 | -5.79% | 21,937 | 1.09亿 |
| 2026-09-24 | 53.65 | 53.65 | 51.80 | 51.80 | -3.45% | 19,498 | 1.02亿 |
| 2026-09-23 | 53.97 | 54.34 | 53.20 | 53.65 | -0.52% | 21,935 | 1.18亿 |
| 2026-09-22 | 52.99 | 54.84 | 52.76 | 53.93 | +2.70% | 44,271 | 2.39亿 |