量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
乖宝宠物301498饲料37.03+1.54%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
3.3万手
MACD
DIF -0.65 / DEA -0.44 / MACD -0.41
多股涨跌幅对比
最后更新 02:19近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 02:19点击表头排序
| 2026-10-26 | 35.95 | 37.24 | 35.95 | 37.03 | +1.54% | 33,044 | 1.22亿 |
| 2026-10-23 | 35.12 | 36.65 | 34.98 | 36.47 | +3.23% | 41,436 | 1.48亿 |
| 2026-10-22 | 36.60 | 36.70 | 35.33 | 35.33 | -4.07% | 42,886 | 1.53亿 |
| 2026-10-21 | 37.95 | 38.10 | 36.60 | 36.83 | -3.26% | 55,241 | 2.05亿 |
| 2026-10-20 | 37.86 | 38.42 | 37.53 | 38.07 | -0.31% | 31,963 | 1.21亿 |
| 2026-10-19 | 37.40 | 38.50 | 37.40 | 38.19 | +1.17% | 28,357 | 1.08亿 |
| 2026-10-16 | 37.81 | 38.47 | 37.38 | 37.75 | +1.72% | 39,058 | 1.48亿 |
| 2026-10-15 | 37.66 | 38.99 | 36.88 | 37.11 | -2.50% | 44,231 | 1.67亿 |
| 2026-10-14 | 38.50 | 38.68 | 37.70 | 38.06 | -1.32% | 27,216 | 1.03亿 |
| 2026-10-13 | 39.20 | 39.20 | 38.31 | 38.57 | -1.61% | 35,711 | 1.38亿 |
| 2026-10-12 | 39.52 | 39.94 | 38.44 | 39.20 | -1.46% | 36,827 | 1.44亿 |
| 2026-10-09 | 39.40 | 39.91 | 38.25 | 39.78 | +1.30% | 53,841 | 2.10亿 |
| 2026-10-08 | 38.71 | 40.12 | 38.60 | 39.27 | +1.37% | 54,092 | 2.13亿 |
| 2026-09-30 | 38.50 | 39.16 | 38.30 | 38.74 | +0.55% | 28,816 | 1.12亿 |
| 2026-09-29 | 38.83 | 39.05 | 38.15 | 38.53 | -1.15% | 27,824 | 1.07亿 |
| 2026-09-28 | 39.84 | 40.35 | 38.85 | 38.98 | -1.74% | 39,150 | 1.54亿 |
| 2026-09-24 | 40.00 | 40.70 | 39.59 | 39.67 | -1.12% | 32,058 | 1.28亿 |
| 2026-09-23 | 41.19 | 41.77 | 40.02 | 40.12 | -3.09% | 45,330 | 1.84亿 |
| 2026-09-22 | 41.42 | 42.42 | 40.95 | 41.40 | +0.31% | 77,478 | 3.21亿 |
| 2026-09-21 | 37.33 | 41.47 | 37.12 | 41.27 | +11.00% | 111,414 | 4.46亿 |