量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
华阳智能301502电机Ⅱ77.76+20.00%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
8.3万手
MACD
DIF 2.51 / DEA -0.44 / MACD 5.91
多股涨跌幅对比
最后更新 01:32近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 01:32点击表头排序
| 2026-10-26 | 77.76 | 77.76 | 68.50 | 77.76 | +20.00% | 82,704 | 6.23亿 |
| 2026-10-23 | 58.00 | 64.80 | 57.84 | 64.80 | +20.00% | 39,616 | 2.47亿 |
| 2026-10-22 | 44.63 | 54.00 | 44.63 | 54.00 | +20.00% | 33,222 | 1.73亿 |
| 2026-10-21 | 45.80 | 46.72 | 44.01 | 45.00 | -0.92% | 16,872 | 7,618.61万 |
| 2026-10-20 | 42.60 | 49.66 | 42.19 | 45.42 | +6.59% | 19,476 | 8,924.01万 |
| 2026-10-19 | 42.10 | 45.00 | 40.90 | 42.61 | -2.00% | 9,718 | 4,118.24万 |
| 2026-10-16 | 43.78 | 44.74 | 42.88 | 43.48 | +1.49% | 8,800 | 3,864.35万 |
| 2026-10-15 | 44.03 | 44.47 | 42.50 | 42.84 | -3.73% | 6,882 | 2,977.83万 |
| 2026-10-14 | 46.52 | 46.60 | 44.00 | 44.50 | -4.42% | 6,574 | 2,984.22万 |
| 2026-10-13 | 45.96 | 47.07 | 43.42 | 46.56 | +1.26% | 8,439 | 3,839.66万 |
| 2026-10-12 | 46.97 | 47.31 | 45.61 | 45.98 | -1.67% | 6,486 | 3,005.46万 |
| 2026-10-09 | 47.75 | 47.82 | 43.93 | 46.76 | -1.58% | 10,524 | 4,814.69万 |
| 2026-10-08 | 49.04 | 50.11 | 47.41 | 47.51 | -3.10% | 8,241 | 4,008.70万 |
| 2026-09-30 | 51.68 | 51.68 | 48.90 | 49.03 | -4.03% | 6,760 | 3,359.66万 |
| 2026-09-29 | 50.08 | 51.93 | 49.51 | 51.09 | +2.36% | 8,551 | 4,362.78万 |
| 2026-09-28 | 52.07 | 52.44 | 48.83 | 49.91 | -4.06% | 7,444 | 3,736.63万 |
| 2026-09-24 | 53.10 | 53.18 | 52.00 | 52.02 | -1.74% | 5,178 | 2,720.10万 |
| 2026-09-23 | 52.94 | 53.51 | 52.50 | 52.94 | -0.02% | 5,804 | 3,071.02万 |
| 2026-09-22 | 53.20 | 54.13 | 52.31 | 52.95 | -0.64% | 9,848 | 5,225.07万 |
| 2026-09-21 | 52.60 | 53.87 | 52.00 | 53.29 | +1.78% | 8,718 | 4,621.57万 |