量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
中远海能600026航运港口19.08+3.75%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
51.8万手
MACD
DIF -0.35 / DEA 0.08 / MACD -0.86
多股涨跌幅对比
最后更新 02:18近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 02:18点击表头排序
| 2026-10-26 | 18.56 | 19.28 | 18.53 | 19.08 | +3.75% | 517,683 | 9.81亿 |
| 2026-10-23 | 18.00 | 18.57 | 17.74 | 18.39 | +1.88% | 540,094 | 9.78亿 |
| 2026-10-22 | 19.50 | 19.50 | 17.91 | 18.05 | -5.40% | 568,110 | 10.43亿 |
| 2026-10-21 | 19.03 | 19.46 | 18.86 | 19.08 | -0.31% | 444,313 | 8.64亿 |
| 2026-10-20 | 18.74 | 19.24 | 18.62 | 19.14 | -1.95% | 669,303 | 12.85亿 |
| 2026-10-19 | 19.70 | 20.10 | 19.10 | 19.52 | -1.36% | 501,899 | 9.96亿 |
| 2026-10-16 | 20.44 | 20.55 | 19.53 | 19.79 | -4.16% | 896,094 | 18.17亿 |
| 2026-10-15 | 21.60 | 21.76 | 20.65 | 20.65 | -10.10% | 741,302 | 15.81亿 |
| 2026-10-14 | 22.41 | 23.34 | 22.04 | 22.97 | +2.45% | 889,470 | 20.58亿 |
| 2026-10-13 | 21.92 | 22.99 | 21.55 | 22.42 | +4.91% | 983,520 | 22.11亿 |
| 2026-10-12 | 22.92 | 23.07 | 21.12 | 21.37 | -7.93% | 968,755 | 21.20亿 |
| 2026-10-09 | 22.79 | 23.32 | 21.94 | 23.21 | +3.89% | 1,556,567 | 35.83亿 |
| 2026-10-08 | 21.66 | 22.34 | 21.42 | 22.34 | +10.16% | 386,885 | 8.70亿 |
| 2026-09-30 | 20.03 | 20.58 | 19.93 | 20.28 | +1.45% | 446,688 | 9.25亿 |
| 2026-09-29 | 20.74 | 20.95 | 19.96 | 19.99 | -4.58% | 705,833 | 14.51亿 |
| 2026-09-28 | 21.28 | 21.57 | 20.81 | 20.95 | -0.80% | 537,022 | 11.50亿 |
| 2026-09-24 | 20.97 | 21.35 | 20.77 | 21.12 | +1.54% | 550,688 | 11.80亿 |
| 2026-09-23 | 21.27 | 21.47 | 20.76 | 20.80 | -3.84% | 655,064 | 13.92亿 |
| 2026-09-22 | 22.05 | 22.09 | 21.10 | 21.63 | -4.46% | 945,846 | 20.60亿 |
| 2026-09-21 | 21.84 | 22.80 | 21.54 | 22.64 | +3.90% | 972,646 | 21.91亿 |