量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
招商银行600036银行Ⅱ42.50+1.75%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
95.1万手
MACD
DIF 0.46 / DEA 0.53 / MACD -0.13
多股涨跌幅对比
最后更新 23:45近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 23:45点击表头排序
| 2026-10-26 | 41.49 | 42.50 | 41.43 | 42.50 | +1.75% | 951,383 | 40.00亿 |
| 2026-10-23 | 41.70 | 42.38 | 41.42 | 41.77 | -0.12% | 1,232,174 | 51.61亿 |
| 2026-10-22 | 41.87 | 42.30 | 41.45 | 41.82 | -1.09% | 989,244 | 41.40亿 |
| 2026-10-21 | 42.60 | 42.60 | 42.00 | 42.28 | -0.56% | 748,180 | 31.58亿 |
| 2026-10-20 | 42.95 | 43.13 | 42.18 | 42.52 | -1.23% | 760,948 | 32.35亿 |
| 2026-10-19 | 42.30 | 43.16 | 42.15 | 43.05 | +1.41% | 732,050 | 31.40亿 |
| 2026-10-16 | 42.60 | 42.74 | 41.92 | 42.45 | -0.49% | 840,913 | 35.61亿 |
| 2026-10-15 | 42.74 | 42.85 | 42.12 | 42.66 | -0.02% | 950,418 | 40.44亿 |
| 2026-10-14 | 42.61 | 42.94 | 42.47 | 42.67 | -0.30% | 590,702 | 25.21亿 |
| 2026-10-13 | 42.66 | 42.95 | 42.50 | 42.80 | +0.09% | 794,213 | 33.94亿 |
| 2026-10-12 | 41.56 | 42.76 | 41.52 | 42.76 | +3.24% | 1,028,564 | 43.64亿 |
| 2026-10-09 | 41.72 | 42.09 | 41.42 | 41.42 | -0.70% | 861,924 | 36.08亿 |
| 2026-10-08 | 41.26 | 41.83 | 41.00 | 41.71 | +1.09% | 642,424 | 26.73亿 |
| 2026-09-30 | 40.59 | 41.38 | 40.52 | 41.26 | +1.85% | 699,871 | 28.78亿 |
| 2026-09-29 | 40.49 | 40.78 | 40.22 | 40.51 | -0.32% | 449,346 | 18.20亿 |
| 2026-09-28 | 40.67 | 41.08 | 40.38 | 40.64 | -0.12% | 543,918 | 22.12亿 |
| 2026-09-24 | 40.60 | 41.14 | 40.58 | 40.69 | +0.22% | 503,524 | 20.58亿 |
| 2026-09-23 | 40.83 | 41.17 | 40.54 | 40.60 | -0.54% | 418,345 | 17.03亿 |
| 2026-09-22 | 40.97 | 41.02 | 40.62 | 40.82 | -0.54% | 433,421 | 17.70亿 |
| 2026-09-21 | 40.65 | 41.12 | 40.36 | 41.04 | +1.11% | 540,374 | 22.08亿 |