量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
建发股份600153物流8.65+1.76%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
24.6万手
MACD
DIF 0.01 / DEA 0.04 / MACD -0.06
多股涨跌幅对比
最后更新 00:31近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 00:31点击表头排序
| 2026-10-26 | 8.50 | 8.73 | 8.46 | 8.65 | +1.76% | 245,668 | 2.11亿 |
| 2026-10-23 | 8.56 | 8.59 | 8.44 | 8.50 | -0.35% | 199,573 | 1.70亿 |
| 2026-10-22 | 8.64 | 8.64 | 8.49 | 8.53 | -0.93% | 144,432 | 1.24亿 |
| 2026-10-21 | 8.63 | 8.66 | 8.48 | 8.61 | +0.12% | 156,985 | 1.35亿 |
| 2026-10-20 | 8.73 | 8.78 | 8.56 | 8.60 | -1.49% | 156,406 | 1.35亿 |
| 2026-10-19 | 8.80 | 8.89 | 8.72 | 8.73 | -1.24% | 178,875 | 1.57亿 |
| 2026-10-16 | 8.64 | 8.91 | 8.56 | 8.84 | +2.67% | 238,731 | 2.09亿 |
| 2026-10-15 | 8.98 | 8.98 | 8.59 | 8.61 | -4.55% | 280,294 | 2.44亿 |
| 2026-10-14 | 8.98 | 9.09 | 8.97 | 9.02 | +0.22% | 134,343 | 1.21亿 |
| 2026-10-13 | 9.10 | 9.17 | 8.99 | 9.00 | -0.99% | 181,383 | 1.64亿 |
| 2026-10-12 | 9.06 | 9.15 | 9.03 | 9.09 | +0.89% | 253,754 | 2.31亿 |
| 2026-10-09 | 8.99 | 9.13 | 8.95 | 9.01 | +0.56% | 326,952 | 2.96亿 |
| 2026-10-08 | 8.78 | 9.00 | 8.76 | 8.96 | +1.59% | 310,730 | 2.77亿 |
| 2026-09-30 | 8.60 | 8.86 | 8.39 | 8.82 | +1.97% | 347,425 | 3.02亿 |
| 2026-09-29 | 8.46 | 8.70 | 8.45 | 8.65 | +2.25% | 263,001 | 2.27亿 |
| 2026-09-28 | 8.43 | 8.50 | 8.34 | 8.46 | +0.36% | 148,873 | 1.25亿 |
| 2026-09-24 | 8.64 | 8.70 | 8.36 | 8.43 | -2.77% | 206,509 | 1.75亿 |
| 2026-09-23 | 8.57 | 8.80 | 8.55 | 8.67 | +1.05% | 196,721 | 1.71亿 |
| 2026-09-22 | 8.45 | 8.63 | 8.44 | 8.58 | +0.94% | 190,729 | 1.63亿 |
| 2026-09-21 | 8.33 | 8.55 | 8.21 | 8.50 | +1.55% | 264,768 | 2.22亿 |