量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
巨化股份600160化学制品30.28+3.49%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
47.5万手
MACD
DIF -1.89 / DEA -1.91 / MACD 0.05
多股涨跌幅对比
最后更新 03:21近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 03:21点击表头排序
| 2026-10-26 | 28.50 | 30.47 | 27.79 | 30.28 | +3.49% | 474,732 | 14.00亿 |
| 2026-10-23 | 27.90 | 29.35 | 27.45 | 29.26 | +3.36% | 305,873 | 8.66亿 |
| 2026-10-22 | 29.96 | 30.00 | 28.04 | 28.31 | -4.74% | 311,714 | 8.94亿 |
| 2026-10-21 | 29.61 | 30.47 | 29.51 | 29.72 | +0.64% | 207,878 | 6.23亿 |
| 2026-10-20 | 29.57 | 30.18 | 29.27 | 29.53 | -0.64% | 192,853 | 5.72亿 |
| 2026-10-19 | 29.50 | 29.90 | 29.45 | 29.72 | -0.10% | 130,412 | 3.87亿 |
| 2026-10-16 | 30.32 | 30.40 | 29.53 | 29.75 | -1.06% | 185,418 | 5.55亿 |
| 2026-10-15 | 29.80 | 30.45 | 29.50 | 30.07 | -1.60% | 268,573 | 8.05亿 |
| 2026-10-14 | 31.20 | 31.32 | 30.46 | 30.56 | -2.08% | 167,926 | 5.18亿 |
| 2026-10-13 | 31.50 | 31.50 | 30.56 | 31.21 | -2.47% | 247,062 | 7.68亿 |
| 2026-10-12 | 32.88 | 32.98 | 31.88 | 32.00 | -3.12% | 318,540 | 10.28亿 |
| 2026-10-09 | 32.40 | 33.24 | 31.71 | 33.03 | +2.32% | 408,560 | 13.27亿 |
| 2026-10-08 | 33.12 | 33.24 | 32.17 | 32.28 | -2.57% | 204,394 | 6.68亿 |
| 2026-09-30 | 33.27 | 33.48 | 32.72 | 33.13 | +0.09% | 149,791 | 4.95亿 |
| 2026-09-29 | 33.50 | 33.60 | 32.40 | 33.10 | -1.31% | 299,639 | 9.87亿 |
| 2026-09-28 | 33.96 | 34.33 | 33.38 | 33.54 | -1.27% | 263,825 | 8.92亿 |
| 2026-09-24 | 34.67 | 34.94 | 33.96 | 33.97 | -2.47% | 212,834 | 7.33亿 |
| 2026-09-23 | 34.39 | 34.88 | 33.68 | 34.83 | +1.28% | 361,390 | 12.46亿 |
| 2026-09-22 | 34.76 | 34.90 | 34.28 | 34.39 | -0.69% | 258,154 | 8.97亿 |
| 2026-09-21 | 34.53 | 35.12 | 34.49 | 34.63 | +0.32% | 265,827 | 9.29亿 |