量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
生益科技600183元件100.26-9.52%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
70.9万手
MACD
DIF -8.27 / DEA -6.32 / MACD -3.89
多股涨跌幅对比
最后更新 00:32近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 00:32点击表头排序
| 2026-10-26 | 109.00 | 109.49 | 99.73 | 100.26 | -9.52% | 708,634 | 72.19亿 |
| 2026-10-23 | 107.68 | 111.11 | 101.00 | 110.81 | +0.50% | 714,513 | 76.11亿 |
| 2026-10-22 | 119.00 | 119.25 | 110.21 | 110.26 | -7.34% | 569,972 | 64.54亿 |
| 2026-10-21 | 119.50 | 124.18 | 118.01 | 118.99 | +1.50% | 601,250 | 72.55亿 |
| 2026-10-20 | 117.30 | 121.00 | 113.63 | 117.23 | -0.34% | 559,692 | 65.86亿 |
| 2026-10-19 | 116.50 | 120.18 | 111.20 | 117.63 | +2.64% | 571,920 | 66.52亿 |
| 2026-10-16 | 118.00 | 118.77 | 112.66 | 114.60 | -0.01% | 398,501 | 45.90亿 |
| 2026-10-15 | 115.00 | 119.08 | 113.20 | 114.61 | -4.20% | 512,311 | 59.42亿 |
| 2026-10-14 | 122.20 | 126.66 | 119.00 | 119.63 | -2.37% | 455,539 | 55.86亿 |
| 2026-10-13 | 113.76 | 124.00 | 112.30 | 122.54 | +2.12% | 585,640 | 69.11亿 |
| 2026-10-12 | 122.01 | 126.28 | 119.62 | 120.00 | -3.33% | 440,758 | 53.94亿 |
| 2026-10-09 | 126.70 | 127.04 | 118.68 | 124.14 | -5.85% | 691,572 | 84.89亿 |
| 2026-10-08 | 131.01 | 140.00 | 130.07 | 131.86 | +1.46% | 729,116 | 98.69亿 |
| 2026-09-30 | 133.90 | 134.33 | 129.13 | 129.96 | -2.27% | 353,758 | 46.13亿 |
| 2026-09-29 | 131.84 | 134.52 | 129.20 | 132.98 | +0.78% | 365,030 | 48.12亿 |
| 2026-09-28 | 136.00 | 138.50 | 130.00 | 131.95 | -3.92% | 457,069 | 60.67亿 |
| 2026-09-24 | 142.60 | 142.60 | 137.00 | 137.33 | -4.34% | 436,023 | 60.51亿 |
| 2026-09-23 | 143.00 | 146.00 | 142.02 | 143.56 | +0.08% | 416,427 | 59.97亿 |
| 2026-09-22 | 149.50 | 149.94 | 142.62 | 143.45 | -1.93% | 607,028 | 88.66亿 |
| 2026-09-21 | 145.00 | 149.99 | 143.61 | 146.27 | +1.63% | 670,534 | 98.40亿 |