量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
万华化学600309化学制品67.65+1.12%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
18.5万手
MACD
DIF -1.56 / DEA -1.67 / MACD 0.22
多股涨跌幅对比
最后更新 04:13近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 04:13点击表头排序
| 2026-10-26 | 67.49 | 67.79 | 66.49 | 67.65 | +1.12% | 184,549 | 12.42亿 |
| 2026-10-23 | 65.43 | 67.00 | 64.92 | 66.90 | +1.58% | 218,017 | 14.41亿 |
| 2026-10-22 | 66.97 | 66.97 | 65.30 | 65.86 | -0.93% | 168,911 | 11.13亿 |
| 2026-10-21 | 67.00 | 67.07 | 66.22 | 66.48 | -0.63% | 145,817 | 9.70亿 |
| 2026-10-20 | 67.00 | 67.20 | 65.85 | 66.90 | -0.30% | 155,122 | 10.29亿 |
| 2026-10-19 | 65.98 | 67.39 | 65.70 | 67.10 | +1.30% | 147,639 | 9.87亿 |
| 2026-10-16 | 65.18 | 66.60 | 65.12 | 66.24 | +1.99% | 211,556 | 13.94亿 |
| 2026-10-15 | 65.13 | 65.79 | 64.20 | 64.95 | -2.15% | 318,246 | 20.60亿 |
| 2026-10-14 | 66.71 | 67.43 | 66.22 | 66.38 | -0.48% | 190,479 | 12.72亿 |
| 2026-10-13 | 68.70 | 68.88 | 66.20 | 66.70 | -3.61% | 330,735 | 22.21亿 |
| 2026-10-12 | 70.20 | 70.50 | 68.51 | 69.20 | -1.42% | 191,937 | 13.28亿 |
| 2026-10-09 | 69.79 | 70.56 | 69.45 | 70.20 | +0.59% | 198,270 | 13.89亿 |
| 2026-10-08 | 68.98 | 70.88 | 68.90 | 69.79 | +1.29% | 237,828 | 16.66亿 |
| 2026-09-30 | 67.72 | 69.29 | 67.72 | 68.90 | +1.83% | 198,767 | 13.66亿 |
| 2026-09-29 | 69.40 | 69.40 | 67.01 | 67.66 | -2.51% | 267,831 | 18.15亿 |
| 2026-09-28 | 69.46 | 69.99 | 69.00 | 69.40 | -0.07% | 181,574 | 12.60亿 |
| 2026-09-24 | 71.21 | 71.28 | 69.23 | 69.45 | -3.00% | 294,779 | 20.62亿 |
| 2026-09-23 | 70.66 | 72.49 | 69.62 | 71.60 | +1.33% | 389,831 | 27.70亿 |
| 2026-09-22 | 70.60 | 71.19 | 70.16 | 70.66 | +0.21% | 219,535 | 15.51亿 |
| 2026-09-21 | 70.50 | 70.84 | 69.95 | 70.51 | -0.90% | 266,405 | 18.72亿 |