量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
江淮汽车600418商用车20.17+2.39%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
114.1万手
MACD
DIF -0.41 / DEA -0.04 / MACD -0.73
多股涨跌幅对比
最后更新 02:19近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 02:19点击表头排序
| 2026-10-26 | 19.31 | 20.71 | 19.02 | 20.17 | +2.39% | 1,141,058 | 22.89亿 |
| 2026-10-23 | 19.09 | 19.87 | 18.67 | 19.70 | +0.72% | 978,535 | 18.82亿 |
| 2026-10-22 | 20.49 | 20.69 | 19.38 | 19.56 | -5.51% | 879,982 | 17.58亿 |
| 2026-10-21 | 21.54 | 21.60 | 20.66 | 20.70 | -3.86% | 846,113 | 17.81亿 |
| 2026-10-20 | 22.03 | 22.32 | 21.12 | 21.53 | -2.45% | 1,143,904 | 24.62亿 |
| 2026-10-19 | 23.00 | 23.60 | 21.90 | 22.07 | -1.34% | 1,948,314 | 44.41亿 |
| 2026-10-16 | 21.35 | 22.37 | 21.35 | 22.37 | +9.98% | 651,887 | 14.47亿 |
| 2026-10-15 | 20.41 | 21.54 | 20.19 | 20.34 | -3.60% | 1,300,107 | 27.07亿 |
| 2026-10-14 | 22.63 | 23.09 | 21.05 | 21.10 | -8.62% | 1,840,390 | 39.99亿 |
| 2026-10-13 | 21.59 | 24.20 | 21.50 | 23.09 | +4.72% | 2,810,017 | 64.41亿 |
| 2026-10-12 | 21.51 | 22.44 | 20.84 | 22.05 | -3.08% | 1,981,638 | 43.24亿 |
| 2026-10-09 | 22.25 | 23.20 | 22.25 | 22.75 | -7.97% | 2,827,870 | 63.47亿 |
| 2026-10-08 | 26.20 | 26.57 | 24.72 | 24.72 | -10.01% | 1,431,781 | 36.14亿 |
| 2026-09-30 | 26.03 | 28.64 | 24.96 | 27.47 | +5.49% | 2,747,449 | 74.93亿 |
| 2026-09-29 | 25.69 | 26.89 | 24.52 | 26.04 | +3.25% | 2,258,415 | 58.16亿 |
| 2026-09-28 | 23.31 | 25.22 | 22.99 | 25.22 | +9.99% | 1,794,868 | 43.93亿 |
| 2026-09-24 | 23.15 | 24.04 | 22.87 | 22.93 | -2.22% | 1,752,490 | 40.97亿 |
| 2026-09-23 | 21.97 | 23.45 | 21.89 | 23.45 | +9.99% | 2,170,622 | 49.35亿 |
| 2026-09-22 | 19.38 | 21.32 | 19.25 | 21.32 | +10.01% | 1,430,686 | 29.14亿 |
| 2026-09-21 | 19.25 | 19.58 | 19.18 | 19.38 | +0.68% | 516,415 | 10.01亿 |