量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
士兰微600460半导体24.95-5.06%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
51.6万手
MACD
DIF -1.75 / DEA -1.54 / MACD -0.44
多股涨跌幅对比
最后更新 04:14近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 04:13点击表头排序
| 2026-10-26 | 25.88 | 25.88 | 24.90 | 24.95 | -5.06% | 516,473 | 13.05亿 |
| 2026-10-23 | 24.91 | 26.40 | 24.29 | 26.28 | +2.46% | 652,151 | 16.48亿 |
| 2026-10-22 | 25.85 | 26.30 | 25.24 | 25.65 | -0.62% | 557,537 | 14.39亿 |
| 2026-10-21 | 26.10 | 26.38 | 25.70 | 25.81 | -0.39% | 420,307 | 10.95亿 |
| 2026-10-20 | 25.35 | 26.27 | 25.31 | 25.91 | +1.61% | 474,681 | 12.26亿 |
| 2026-10-19 | 25.36 | 25.77 | 24.88 | 25.50 | -0.58% | 436,500 | 11.06亿 |
| 2026-10-16 | 26.38 | 26.50 | 25.38 | 25.65 | -1.16% | 453,012 | 11.76亿 |
| 2026-10-15 | 25.91 | 26.33 | 25.65 | 25.95 | -3.28% | 528,355 | 13.71亿 |
| 2026-10-14 | 27.52 | 27.77 | 26.80 | 26.83 | -3.32% | 350,416 | 9.54亿 |
| 2026-10-13 | 27.35 | 28.11 | 26.54 | 27.75 | -0.36% | 547,591 | 14.94亿 |
| 2026-10-12 | 28.76 | 28.84 | 27.80 | 27.85 | -4.26% | 468,803 | 13.23亿 |
| 2026-10-09 | 29.20 | 29.52 | 27.80 | 29.09 | -1.86% | 671,117 | 19.23亿 |
| 2026-10-08 | 30.90 | 31.70 | 29.39 | 29.64 | -3.61% | 555,388 | 16.88亿 |
| 2026-09-30 | 32.29 | 32.30 | 30.69 | 30.75 | -3.42% | 420,988 | 13.09亿 |
| 2026-09-29 | 31.40 | 32.44 | 31.06 | 31.84 | +1.40% | 501,170 | 16.02亿 |
| 2026-09-28 | 32.68 | 32.69 | 31.27 | 31.40 | -4.03% | 535,880 | 17.04亿 |
| 2026-09-24 | 33.35 | 33.58 | 32.70 | 32.72 | -2.82% | 488,658 | 16.13亿 |
| 2026-09-23 | 33.53 | 33.89 | 32.90 | 33.67 | +0.81% | 682,969 | 22.86亿 |
| 2026-09-22 | 33.85 | 34.47 | 33.21 | 33.40 | +0.39% | 951,527 | 32.14亿 |
| 2026-09-21 | 33.13 | 34.00 | 32.91 | 33.27 | +1.53% | 1,019,942 | 34.04亿 |