量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
亨通光电600487通信设备48.06-8.14%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
143.0万手
MACD
DIF -3.71 / DEA -3.69 / MACD -0.05
多股涨跌幅对比
最后更新 23:45近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 23:45点击表头排序
| 2026-10-26 | 51.50 | 51.51 | 48.05 | 48.06 | -8.14% | 1,430,153 | 70.68亿 |
| 2026-10-23 | 49.27 | 52.63 | 48.00 | 52.32 | +1.75% | 1,725,183 | 86.39亿 |
| 2026-10-22 | 51.45 | 52.70 | 50.03 | 51.42 | -0.06% | 1,626,813 | 83.53亿 |
| 2026-10-21 | 52.07 | 53.17 | 51.11 | 51.45 | -1.19% | 1,381,876 | 71.83亿 |
| 2026-10-20 | 50.00 | 52.88 | 50.00 | 52.07 | +3.62% | 2,125,663 | 109.60亿 |
| 2026-10-19 | 47.00 | 50.25 | 46.77 | 50.25 | +10.00% | 2,017,087 | 98.31亿 |
| 2026-10-16 | 46.50 | 47.00 | 45.20 | 45.68 | +0.40% | 1,023,074 | 47.17亿 |
| 2026-10-15 | 46.00 | 46.81 | 45.10 | 45.50 | -5.89% | 1,121,314 | 51.56亿 |
| 2026-10-14 | 49.33 | 50.98 | 48.28 | 48.35 | -2.97% | 848,565 | 41.96亿 |
| 2026-10-13 | 47.60 | 50.80 | 47.50 | 49.83 | +0.28% | 1,106,752 | 54.41亿 |
| 2026-10-12 | 52.00 | 52.42 | 49.67 | 49.69 | -6.16% | 879,860 | 44.69亿 |
| 2026-10-09 | 51.88 | 53.25 | 49.63 | 52.95 | +0.47% | 1,435,746 | 73.92亿 |
| 2026-10-08 | 54.50 | 55.49 | 52.35 | 52.70 | -3.94% | 1,129,991 | 60.57亿 |
| 2026-09-30 | 57.55 | 57.88 | 54.58 | 54.86 | -3.94% | 1,616,790 | 89.54亿 |
| 2026-09-29 | 55.79 | 58.12 | 55.30 | 57.11 | -5.82% | 2,002,724 | 113.44亿 |
| 2026-09-28 | 63.52 | 64.00 | 60.64 | 60.64 | -10.00% | 1,153,015 | 70.83亿 |
| 2026-09-24 | 69.80 | 70.38 | 67.18 | 67.38 | -3.66% | 1,095,351 | 75.06亿 |
| 2026-09-23 | 73.07 | 73.50 | 69.58 | 69.94 | -4.19% | 1,576,300 | 111.47亿 |
| 2026-09-22 | 74.50 | 76.35 | 71.84 | 73.00 | +1.74% | 2,138,435 | 158.35亿 |
| 2026-09-21 | 71.68 | 74.28 | 71.18 | 71.75 | +3.25% | 1,821,610 | 131.48亿 |