量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
统一股份600506炼化及贸易17.67+4.99%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
48.7万手
MACD
DIF -0.01 / DEA -0.14 / MACD 0.25
多股涨跌幅对比
最后更新 01:31近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 01:31点击表头排序
| 2026-10-26 | 17.33 | 18.50 | 16.34 | 17.67 | +4.99% | 486,541 | 8.41亿 |
| 2026-10-23 | 15.05 | 16.83 | 15.01 | 16.83 | +10.00% | 257,350 | 4.27亿 |
| 2026-10-22 | 15.77 | 16.80 | 15.24 | 15.30 | -1.61% | 159,086 | 2.53亿 |
| 2026-10-21 | 15.07 | 15.95 | 15.07 | 15.55 | +3.39% | 101,547 | 1.59亿 |
| 2026-10-20 | 15.22 | 15.25 | 14.83 | 15.04 | -1.38% | 54,233 | 8,149.08万 |
| 2026-10-19 | 15.20 | 15.49 | 14.88 | 15.25 | -1.29% | 66,740 | 1.01亿 |
| 2026-10-16 | 15.30 | 15.78 | 15.13 | 15.45 | +2.18% | 85,157 | 1.32亿 |
| 2026-10-15 | 15.19 | 15.36 | 14.95 | 15.12 | -2.77% | 74,128 | 1.12亿 |
| 2026-10-14 | 16.00 | 16.29 | 15.43 | 15.55 | -2.51% | 74,466 | 1.16亿 |
| 2026-10-13 | 15.04 | 16.09 | 14.67 | 15.95 | +5.63% | 138,894 | 2.16亿 |
| 2026-10-12 | 15.88 | 16.08 | 15.07 | 15.10 | -5.80% | 107,607 | 1.65亿 |
| 2026-10-09 | 16.04 | 16.10 | 15.30 | 16.03 | 0.00% | 112,174 | 1.76亿 |
| 2026-10-08 | 15.93 | 16.60 | 15.90 | 16.03 | -1.05% | 112,382 | 1.82亿 |
| 2026-09-30 | 16.37 | 16.65 | 15.96 | 16.20 | +0.12% | 132,323 | 2.14亿 |
| 2026-09-29 | 16.00 | 16.93 | 15.83 | 16.18 | -1.16% | 178,916 | 2.93亿 |
| 2026-09-28 | 17.15 | 17.49 | 16.36 | 16.37 | -9.96% | 281,525 | 4.71亿 |
| 2026-09-24 | 17.05 | 18.80 | 17.05 | 18.18 | +6.32% | 371,173 | 6.67亿 |
| 2026-09-23 | 17.50 | 17.62 | 17.00 | 17.10 | -3.01% | 182,280 | 3.14亿 |
| 2026-09-22 | 16.84 | 17.91 | 16.66 | 17.63 | +4.69% | 227,091 | 3.98亿 |
| 2026-09-21 | 16.83 | 17.05 | 16.61 | 16.84 | -0.88% | 113,574 | 1.91亿 |