量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
卧龙电驱600580电机Ⅱ25.81-2.09%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
71.2万手
MACD
DIF -0.87 / DEA -1.19 / MACD 0.65
多股涨跌幅对比
最后更新 03:21近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 03:21点击表头排序
| 2026-10-26 | 26.00 | 27.37 | 25.15 | 25.81 | -2.09% | 711,814 | 18.58亿 |
| 2026-10-23 | 24.52 | 26.72 | 23.80 | 26.36 | +6.16% | 679,735 | 17.09亿 |
| 2026-10-22 | 24.30 | 25.71 | 24.30 | 24.83 | +1.93% | 510,906 | 12.85亿 |
| 2026-10-21 | 24.71 | 24.80 | 24.30 | 24.36 | -1.42% | 218,422 | 5.36亿 |
| 2026-10-20 | 24.05 | 25.04 | 24.01 | 24.71 | +1.69% | 343,581 | 8.46亿 |
| 2026-10-19 | 23.15 | 24.50 | 23.02 | 24.30 | +3.40% | 323,718 | 7.73亿 |
| 2026-10-16 | 22.96 | 24.00 | 22.96 | 23.50 | +2.35% | 269,012 | 6.31亿 |
| 2026-10-15 | 23.25 | 23.58 | 22.80 | 22.96 | -3.77% | 212,455 | 4.92亿 |
| 2026-10-14 | 24.66 | 24.67 | 23.83 | 23.86 | -3.44% | 150,029 | 3.63亿 |
| 2026-10-13 | 24.53 | 24.95 | 24.03 | 24.71 | -0.56% | 165,621 | 4.06亿 |
| 2026-10-12 | 25.52 | 25.52 | 24.83 | 24.85 | -2.78% | 116,976 | 2.93亿 |
| 2026-10-09 | 25.27 | 25.64 | 24.44 | 25.56 | +0.83% | 230,982 | 5.78亿 |
| 2026-10-08 | 26.37 | 26.46 | 25.25 | 25.35 | -3.94% | 208,337 | 5.36亿 |
| 2026-09-30 | 26.15 | 26.93 | 25.88 | 26.39 | +1.66% | 221,678 | 5.86亿 |
| 2026-09-29 | 26.10 | 26.37 | 25.92 | 25.96 | -1.14% | 148,195 | 3.87亿 |
| 2026-09-28 | 26.65 | 26.90 | 26.07 | 26.26 | -1.91% | 181,474 | 4.79亿 |
| 2026-09-24 | 27.15 | 27.59 | 26.76 | 26.77 | -1.40% | 193,998 | 5.27亿 |
| 2026-09-23 | 27.41 | 27.44 | 27.08 | 27.15 | -0.95% | 135,808 | 3.69亿 |
| 2026-09-22 | 27.71 | 27.85 | 27.29 | 27.41 | -0.18% | 186,523 | 5.13亿 |
| 2026-09-21 | 27.31 | 27.84 | 27.30 | 27.46 | +0.70% | 227,768 | 6.28亿 |