量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
东百集团600693一般零售9.02+7.77%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
127.3万手
MACD
DIF -0.26 / DEA -0.04 / MACD -0.44
多股涨跌幅对比
最后更新 02:18近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 02:18点击表头排序
| 2026-10-26 | 8.37 | 9.19 | 8.37 | 9.02 | +7.77% | 1,273,344 | 11.30亿 |
| 2026-10-23 | 8.09 | 8.60 | 7.93 | 8.37 | -0.12% | 939,427 | 7.81亿 |
| 2026-10-22 | 8.81 | 8.90 | 8.37 | 8.38 | -6.58% | 896,128 | 7.68亿 |
| 2026-10-21 | 8.67 | 9.14 | 8.66 | 8.97 | +2.28% | 1,055,942 | 9.46亿 |
| 2026-10-20 | 8.62 | 9.02 | 8.50 | 8.77 | -1.24% | 1,031,637 | 9.03亿 |
| 2026-10-19 | 9.11 | 9.36 | 8.88 | 8.88 | -10.03% | 1,288,017 | 11.61亿 |
| 2026-10-16 | 9.87 | 10.56 | 9.87 | 9.87 | -10.03% | 2,039,969 | 20.40亿 |
| 2026-10-15 | 10.97 | 10.97 | 10.97 | 10.97 | -10.01% | 61,320 | 6,726.80万 |
| 2026-10-14 | 12.40 | 13.53 | 11.44 | 12.19 | -0.89% | 2,347,926 | 29.19亿 |
| 2026-10-13 | 12.30 | 12.30 | 10.58 | 12.30 | +10.02% | 1,715,837 | 20.58亿 |
| 2026-10-12 | 11.18 | 11.18 | 11.18 | 11.18 | +10.04% | 270,899 | 3.03亿 |
| 2026-10-09 | 9.50 | 10.25 | 9.36 | 10.16 | +7.29% | 1,032,466 | 10.19亿 |
| 2026-10-08 | 9.56 | 9.68 | 9.30 | 9.47 | +1.61% | 373,223 | 3.54亿 |
| 2026-09-30 | 9.30 | 9.40 | 9.05 | 9.32 | +2.19% | 344,160 | 3.18亿 |
| 2026-09-29 | 9.23 | 9.46 | 9.11 | 9.12 | -1.83% | 376,296 | 3.47亿 |
| 2026-09-28 | 9.45 | 9.52 | 9.17 | 9.29 | -4.42% | 539,217 | 5.05亿 |
| 2026-09-24 | 9.52 | 9.84 | 9.30 | 9.72 | +2.75% | 698,581 | 6.71亿 |
| 2026-09-23 | 9.67 | 9.76 | 9.43 | 9.46 | -3.27% | 457,124 | 4.38亿 |
| 2026-09-22 | 9.86 | 9.97 | 9.63 | 9.78 | -1.51% | 623,617 | 6.13亿 |
| 2026-09-21 | 9.31 | 10.00 | 9.31 | 9.93 | +5.08% | 749,177 | 7.32亿 |