量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
锦江酒店600754酒店餐饮18.31+2.69%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
10.2万手
MACD
DIF -0.22 / DEA -0.27 / MACD 0.11
多股涨跌幅对比
最后更新 01:30近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 01:30点击表头排序
| 2026-10-26 | 17.71 | 18.40 | 17.69 | 18.31 | +2.69% | 101,797 | 1.85亿 |
| 2026-10-23 | 17.65 | 17.84 | 17.42 | 17.83 | +0.79% | 63,856 | 1.13亿 |
| 2026-10-22 | 17.78 | 17.85 | 17.59 | 17.69 | -0.95% | 53,709 | 9,502.90万 |
| 2026-10-21 | 17.89 | 17.98 | 17.76 | 17.86 | -0.06% | 46,116 | 8,236.55万 |
| 2026-10-20 | 17.90 | 18.00 | 17.67 | 17.87 | -0.45% | 50,080 | 8,918.93万 |
| 2026-10-19 | 17.62 | 18.03 | 17.61 | 17.95 | +1.36% | 48,636 | 8,701.37万 |
| 2026-10-16 | 17.88 | 18.07 | 17.59 | 17.71 | -0.51% | 65,732 | 1.17亿 |
| 2026-10-15 | 17.88 | 18.26 | 17.66 | 17.80 | -1.39% | 78,125 | 1.40亿 |
| 2026-10-14 | 17.94 | 18.09 | 17.82 | 18.05 | +0.61% | 55,907 | 1.01亿 |
| 2026-10-13 | 18.01 | 18.10 | 17.84 | 17.94 | -0.77% | 41,914 | 7,525.13万 |
| 2026-10-12 | 18.00 | 18.17 | 17.89 | 18.08 | +0.44% | 53,883 | 9,717.90万 |
| 2026-10-09 | 17.54 | 18.09 | 17.53 | 18.00 | +2.62% | 96,899 | 1.73亿 |
| 2026-10-08 | 18.00 | 18.00 | 17.46 | 17.54 | -2.83% | 82,007 | 1.45亿 |
| 2026-09-30 | 17.89 | 18.09 | 17.73 | 18.05 | +1.12% | 57,779 | 1.03亿 |
| 2026-09-29 | 17.95 | 18.18 | 17.75 | 17.85 | -0.22% | 60,331 | 1.08亿 |
| 2026-09-28 | 18.03 | 18.09 | 17.73 | 17.89 | -0.78% | 60,341 | 1.08亿 |
| 2026-09-24 | 18.38 | 18.40 | 17.99 | 18.03 | -2.22% | 80,877 | 1.47亿 |
| 2026-09-23 | 18.56 | 18.77 | 18.41 | 18.44 | -0.65% | 89,523 | 1.66亿 |
| 2026-09-22 | 18.56 | 18.69 | 18.45 | 18.56 | -0.32% | 82,693 | 1.53亿 |
| 2026-09-21 | 18.51 | 18.68 | 18.37 | 18.62 | +0.70% | 75,391 | 1.40亿 |