量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
国电电力600795电力5.15+3.41%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
219.9万手
MACD
DIF -0.03 / DEA 0.01 / MACD -0.09
多股涨跌幅对比
最后更新 02:19近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 02:19点击表头排序
| 2026-10-26 | 4.98 | 5.17 | 4.97 | 5.15 | +3.41% | 2,199,154 | 11.19亿 |
| 2026-10-23 | 5.00 | 5.08 | 4.95 | 4.98 | -1.19% | 1,713,338 | 8.59亿 |
| 2026-10-22 | 5.15 | 5.16 | 5.01 | 5.04 | -1.95% | 1,538,545 | 7.77亿 |
| 2026-10-21 | 5.25 | 5.26 | 5.12 | 5.14 | -2.47% | 2,005,423 | 10.38亿 |
| 2026-10-20 | 5.37 | 5.40 | 5.24 | 5.27 | -2.04% | 1,250,629 | 6.62亿 |
| 2026-10-19 | 5.39 | 5.48 | 5.36 | 5.38 | -0.19% | 1,048,738 | 5.69亿 |
| 2026-10-16 | 5.37 | 5.48 | 5.33 | 5.39 | +0.37% | 1,203,057 | 6.50亿 |
| 2026-10-15 | 5.41 | 5.45 | 5.26 | 5.37 | -0.74% | 1,821,023 | 9.76亿 |
| 2026-10-14 | 5.38 | 5.49 | 5.37 | 5.41 | +0.74% | 1,393,701 | 7.57亿 |
| 2026-10-13 | 5.42 | 5.46 | 5.35 | 5.37 | -1.10% | 1,156,821 | 6.24亿 |
| 2026-10-12 | 5.45 | 5.52 | 5.40 | 5.43 | -0.18% | 1,260,983 | 6.89亿 |
| 2026-10-09 | 5.45 | 5.49 | 5.40 | 5.44 | -0.18% | 1,136,581 | 6.20亿 |
| 2026-10-08 | 5.32 | 5.46 | 5.30 | 5.45 | +2.06% | 1,303,806 | 7.05亿 |
| 2026-09-30 | 5.35 | 5.40 | 5.31 | 5.34 | -0.37% | 952,846 | 5.10亿 |
| 2026-09-29 | 5.37 | 5.41 | 5.31 | 5.36 | -0.74% | 1,080,598 | 5.78亿 |
| 2026-09-28 | 5.25 | 5.42 | 5.23 | 5.40 | +3.05% | 1,730,003 | 9.29亿 |
| 2026-09-24 | 5.11 | 5.26 | 5.09 | 5.24 | +2.34% | 1,152,790 | 6.00亿 |
| 2026-09-23 | 5.18 | 5.19 | 5.11 | 5.12 | -1.35% | 1,077,583 | 5.53亿 |
| 2026-09-22 | 5.26 | 5.26 | 5.18 | 5.19 | -1.14% | 707,019 | 3.68亿 |
| 2026-09-21 | 5.24 | 5.31 | 5.17 | 5.25 | -0.19% | 1,132,061 | 5.94亿 |