量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
上海物贸600822汽车服务9.37+9.98%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
13.5万手
MACD
DIF -0.01 / DEA 0.01 / MACD -0.05
多股涨跌幅对比
最后更新 01:31近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 01:31点击表头排序
| 2026-10-26 | 8.46 | 9.37 | 8.42 | 9.37 | +9.98% | 134,801 | 1.23亿 |
| 2026-10-23 | 8.42 | 8.54 | 8.07 | 8.52 | +0.59% | 41,545 | 3,455.36万 |
| 2026-10-22 | 8.72 | 8.73 | 8.45 | 8.47 | -2.64% | 28,904 | 2,472.20万 |
| 2026-10-21 | 8.70 | 8.84 | 8.67 | 8.70 | -0.23% | 24,587 | 2,150.26万 |
| 2026-10-20 | 8.60 | 8.76 | 8.56 | 8.72 | +1.16% | 26,338 | 2,287.17万 |
| 2026-10-19 | 8.75 | 8.82 | 8.50 | 8.62 | -1.49% | 37,302 | 3,214.03万 |
| 2026-10-16 | 8.84 | 8.95 | 8.71 | 8.75 | -0.34% | 34,544 | 3,059.53万 |
| 2026-10-15 | 8.89 | 8.98 | 8.73 | 8.78 | -2.44% | 38,986 | 3,451.72万 |
| 2026-10-14 | 9.06 | 9.17 | 8.88 | 9.00 | -1.64% | 49,304 | 4,415.23万 |
| 2026-10-13 | 9.04 | 9.21 | 8.93 | 9.15 | +0.33% | 46,455 | 4,221.13万 |
| 2026-10-12 | 9.19 | 9.36 | 9.02 | 9.12 | -0.76% | 44,459 | 4,069.04万 |
| 2026-10-09 | 9.02 | 9.21 | 8.86 | 9.19 | +1.88% | 61,094 | 5,519.53万 |
| 2026-10-08 | 9.05 | 9.29 | 8.86 | 9.02 | +1.12% | 58,711 | 5,325.27万 |
| 2026-09-30 | 9.20 | 9.22 | 8.80 | 8.92 | -2.83% | 73,412 | 6,578.61万 |
| 2026-09-29 | 9.07 | 9.46 | 9.01 | 9.18 | +0.99% | 80,273 | 7,411.66万 |
| 2026-09-28 | 9.04 | 9.41 | 8.97 | 9.09 | +0.11% | 87,729 | 8,022.88万 |
| 2026-09-24 | 9.07 | 9.35 | 9.02 | 9.08 | -0.11% | 74,261 | 6,781.09万 |
| 2026-09-23 | 9.40 | 9.60 | 9.05 | 9.09 | -3.71% | 119,969 | 1.11亿 |
| 2026-09-22 | 9.49 | 9.82 | 9.25 | 9.44 | -0.42% | 174,008 | 1.65亿 |
| 2026-09-21 | 9.44 | 9.60 | 9.30 | 9.48 | +0.85% | 210,039 | 1.99亿 |