量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
兰生股份600826专业服务8.22+10.04%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
7.3万手
MACD
DIF -0.03 / DEA -0.02 / MACD -0.01
多股涨跌幅对比
最后更新 00:51近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 00:51点击表头排序
| 2026-10-26 | 7.89 | 8.22 | 7.87 | 8.22 | +10.04% | 72,865 | 5,952.97万 |
| 2026-10-23 | 7.50 | 7.50 | 7.09 | 7.47 | +0.95% | 83,342 | 6,046.15万 |
| 2026-10-22 | 7.69 | 7.69 | 7.40 | 7.40 | -3.27% | 42,233 | 3,165.92万 |
| 2026-10-21 | 7.68 | 7.77 | 7.64 | 7.65 | +0.26% | 24,873 | 1,914.77万 |
| 2026-10-20 | 7.60 | 7.65 | 7.50 | 7.63 | +0.39% | 26,496 | 2,009.47万 |
| 2026-10-19 | 7.63 | 7.78 | 7.54 | 7.60 | -1.43% | 43,333 | 3,317.00万 |
| 2026-10-16 | 7.81 | 7.90 | 7.66 | 7.71 | -0.77% | 36,954 | 2,883.59万 |
| 2026-10-15 | 7.85 | 7.93 | 7.70 | 7.77 | -2.51% | 43,410 | 3,395.77万 |
| 2026-10-14 | 8.01 | 8.06 | 7.95 | 7.97 | -0.75% | 31,991 | 2,559.81万 |
| 2026-10-13 | 7.98 | 8.08 | 7.88 | 8.03 | -0.50% | 50,321 | 4,017.90万 |
| 2026-10-12 | 8.08 | 8.13 | 7.94 | 8.07 | -0.12% | 46,457 | 3,734.03万 |
| 2026-10-09 | 7.85 | 8.10 | 7.84 | 8.08 | +2.28% | 64,394 | 5,134.04万 |
| 2026-10-08 | 7.93 | 8.06 | 7.85 | 7.90 | -0.88% | 47,156 | 3,741.78万 |
| 2026-09-30 | 7.99 | 8.03 | 7.87 | 7.97 | -0.13% | 55,261 | 4,396.77万 |
| 2026-09-29 | 8.00 | 8.08 | 7.92 | 7.98 | -0.13% | 61,207 | 4,891.23万 |
| 2026-09-28 | 8.15 | 8.30 | 7.88 | 7.99 | -1.60% | 98,509 | 7,939.47万 |
| 2026-09-24 | 7.95 | 8.12 | 7.89 | 8.12 | +2.27% | 99,587 | 7,994.22万 |
| 2026-09-23 | 7.84 | 8.35 | 7.82 | 7.94 | +0.51% | 119,785 | 9,655.00万 |
| 2026-09-22 | 7.80 | 8.12 | 7.77 | 7.90 | +0.64% | 92,118 | 7,312.55万 |
| 2026-09-21 | 7.61 | 7.89 | 7.52 | 7.85 | +3.02% | 68,681 | 5,329.69万 |