量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
上海九百600838一般零售12.10+10.00%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
34.8万手
MACD
DIF 0.60 / DEA 0.25 / MACD 0.71
多股涨跌幅对比
最后更新 02:23近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 02:23点击表头排序
| 2026-10-26 | 12.10 | 12.10 | 11.68 | 12.10 | +10.00% | 347,967 | 4.20亿 |
| 2026-10-23 | 11.00 | 11.00 | 11.00 | 11.00 | +10.00% | 213,594 | 2.35亿 |
| 2026-10-22 | 9.14 | 10.00 | 8.95 | 10.00 | +10.01% | 613,768 | 5.85亿 |
| 2026-10-21 | 8.22 | 9.09 | 8.22 | 9.09 | +10.05% | 336,055 | 3.02亿 |
| 2026-10-20 | 8.09 | 8.31 | 7.96 | 8.26 | +2.23% | 122,286 | 9,979.20万 |
| 2026-10-19 | 8.08 | 8.46 | 7.95 | 8.08 | -1.22% | 142,167 | 1.15亿 |
| 2026-10-16 | 8.46 | 8.51 | 8.08 | 8.18 | -1.33% | 117,739 | 9,824.13万 |
| 2026-10-15 | 8.25 | 8.58 | 8.12 | 8.29 | -0.96% | 145,956 | 1.22亿 |
| 2026-10-14 | 8.60 | 8.68 | 8.33 | 8.37 | -3.24% | 154,995 | 1.31亿 |
| 2026-10-13 | 8.17 | 8.75 | 8.12 | 8.65 | +4.09% | 198,350 | 1.68亿 |
| 2026-10-12 | 8.66 | 8.78 | 8.26 | 8.31 | -4.48% | 173,450 | 1.46亿 |
| 2026-10-09 | 8.16 | 8.78 | 8.07 | 8.70 | +7.27% | 264,027 | 2.23亿 |
| 2026-10-08 | 8.18 | 8.35 | 8.06 | 8.11 | -0.86% | 80,926 | 6,625.33万 |
| 2026-09-30 | 8.18 | 8.30 | 8.05 | 8.18 | +0.37% | 86,724 | 7,078.85万 |
| 2026-09-29 | 8.18 | 8.21 | 8.06 | 8.15 | +0.12% | 76,780 | 6,251.01万 |
| 2026-09-28 | 8.27 | 8.34 | 8.05 | 8.14 | -2.05% | 75,657 | 6,158.40万 |
| 2026-09-24 | 8.59 | 8.62 | 8.20 | 8.31 | -2.92% | 160,857 | 1.34亿 |
| 2026-09-23 | 8.57 | 8.62 | 8.47 | 8.56 | -0.47% | 143,377 | 1.23亿 |
| 2026-09-22 | 8.71 | 8.75 | 8.50 | 8.60 | -1.26% | 191,066 | 1.64亿 |
| 2026-09-21 | 8.76 | 8.81 | 8.46 | 8.71 | +1.40% | 323,524 | 2.81亿 |