量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
远东股份600869电网设备14.60-6.41%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
95.9万手
MACD
DIF -1.08 / DEA -0.75 / MACD -0.66
多股涨跌幅对比
最后更新 01:31近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 01:31点击表头排序
| 2026-10-26 | 15.50 | 15.50 | 14.55 | 14.60 | -6.41% | 958,594 | 14.19亿 |
| 2026-10-23 | 15.21 | 15.85 | 14.30 | 15.60 | -1.45% | 1,550,755 | 23.31亿 |
| 2026-10-22 | 16.99 | 17.50 | 15.75 | 15.83 | -7.97% | 1,602,478 | 26.21亿 |
| 2026-10-21 | 17.35 | 18.30 | 17.00 | 17.20 | +0.17% | 1,484,672 | 26.15亿 |
| 2026-10-20 | 18.15 | 18.39 | 16.95 | 17.17 | -7.84% | 1,947,241 | 34.41亿 |
| 2026-10-19 | 18.90 | 19.18 | 17.90 | 18.63 | -3.17% | 1,779,454 | 33.11亿 |
| 2026-10-16 | 18.08 | 19.24 | 17.80 | 19.24 | +6.42% | 2,574,259 | 48.05亿 |
| 2026-10-15 | 16.40 | 18.30 | 15.83 | 18.08 | +6.79% | 2,423,619 | 42.20亿 |
| 2026-10-14 | 16.50 | 17.46 | 16.45 | 16.93 | +2.36% | 1,685,808 | 28.75亿 |
| 2026-10-13 | 15.60 | 16.69 | 15.36 | 16.54 | +2.35% | 979,232 | 15.77亿 |
| 2026-10-12 | 17.09 | 17.09 | 16.16 | 16.16 | -5.55% | 734,333 | 12.11亿 |
| 2026-10-09 | 16.88 | 17.23 | 16.25 | 17.11 | 0.00% | 1,131,138 | 18.99亿 |
| 2026-10-08 | 17.65 | 18.00 | 16.97 | 17.11 | -3.06% | 823,041 | 14.32亿 |
| 2026-09-30 | 18.32 | 18.38 | 17.52 | 17.65 | -2.11% | 850,779 | 15.12亿 |
| 2026-09-29 | 17.95 | 18.18 | 17.78 | 18.03 | -0.33% | 926,625 | 16.66亿 |
| 2026-09-28 | 19.84 | 19.94 | 17.95 | 18.09 | -8.77% | 1,537,628 | 28.43亿 |
| 2026-09-24 | 20.78 | 20.88 | 19.78 | 19.83 | -5.71% | 1,553,124 | 31.27亿 |
| 2026-09-23 | 21.96 | 22.00 | 20.80 | 21.03 | -4.54% | 1,807,030 | 38.34亿 |
| 2026-09-22 | 22.94 | 22.97 | 21.92 | 22.03 | -3.97% | 2,379,244 | 53.32亿 |
| 2026-09-21 | 21.69 | 23.55 | 21.61 | 22.94 | +7.15% | 3,036,126 | 69.16亿 |