量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
航民股份600987纺织制造6.37+0.95%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
4.9万手
MACD
DIF -0.03 / DEA -0.04 / MACD 0.01
多股涨跌幅对比
最后更新 02:18近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 02:18点击表头排序
| 2026-10-26 | 6.34 | 6.40 | 6.28 | 6.37 | +0.95% | 49,451 | 3,147.35万 |
| 2026-10-23 | 6.20 | 6.34 | 6.13 | 6.31 | +1.45% | 68,270 | 4,263.43万 |
| 2026-10-22 | 6.26 | 6.26 | 6.21 | 6.22 | -0.48% | 44,241 | 2,755.99万 |
| 2026-10-21 | 6.36 | 6.36 | 6.23 | 6.25 | -1.42% | 44,454 | 2,789.25万 |
| 2026-10-20 | 6.40 | 6.45 | 6.32 | 6.34 | -1.25% | 44,268 | 2,814.34万 |
| 2026-10-19 | 6.35 | 6.45 | 6.35 | 6.42 | +0.63% | 37,833 | 2,428.28万 |
| 2026-10-16 | 6.38 | 6.43 | 6.34 | 6.38 | +0.16% | 48,102 | 3,070.21万 |
| 2026-10-15 | 6.37 | 6.41 | 6.33 | 6.37 | -1.09% | 55,748 | 3,553.08万 |
| 2026-10-14 | 6.40 | 6.54 | 6.36 | 6.44 | +1.10% | 83,479 | 5,399.94万 |
| 2026-10-13 | 6.39 | 6.41 | 6.32 | 6.37 | -0.31% | 40,489 | 2,577.44万 |
| 2026-10-12 | 6.34 | 6.40 | 6.33 | 6.39 | +1.11% | 54,579 | 3,478.98万 |
| 2026-10-09 | 6.32 | 6.37 | 6.28 | 6.32 | +0.48% | 58,812 | 3,721.49万 |
| 2026-10-08 | 6.28 | 6.33 | 6.26 | 6.29 | +0.16% | 35,475 | 2,234.93万 |
| 2026-09-30 | 6.25 | 6.30 | 6.22 | 6.28 | +0.80% | 34,503 | 2,160.65万 |
| 2026-09-29 | 6.22 | 6.28 | 6.22 | 6.23 | -0.32% | 33,287 | 2,076.66万 |
| 2026-09-28 | 6.30 | 6.30 | 6.23 | 6.25 | -0.95% | 36,642 | 2,293.18万 |
| 2026-09-24 | 6.35 | 6.36 | 6.28 | 6.31 | -0.32% | 31,805 | 2,007.75万 |
| 2026-09-23 | 6.35 | 6.37 | 6.32 | 6.33 | -0.31% | 24,597 | 1,559.31万 |
| 2026-09-22 | 6.39 | 6.40 | 6.33 | 6.35 | -0.47% | 25,339 | 1,613.40万 |
| 2026-09-21 | 6.36 | 6.40 | 6.32 | 6.38 | +0.63% | 43,218 | 2,748.47万 |