量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
宝丰能源600989化学原料21.98+3.05%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
55.5万手
MACD
DIF -0.47 / DEA -0.36 / MACD -0.22
多股涨跌幅对比
最后更新 03:20近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 03:20点击表头排序
| 2026-10-26 | 21.48 | 22.12 | 21.41 | 21.98 | +3.05% | 555,383 | 12.17亿 |
| 2026-10-23 | 20.10 | 21.40 | 20.05 | 21.33 | +5.02% | 848,764 | 17.80亿 |
| 2026-10-22 | 21.50 | 21.67 | 20.27 | 20.31 | -8.43% | 987,540 | 20.46亿 |
| 2026-10-21 | 22.45 | 22.47 | 21.97 | 22.18 | -1.20% | 363,887 | 8.08亿 |
| 2026-10-20 | 22.51 | 22.51 | 22.13 | 22.45 | -0.27% | 313,685 | 7.00亿 |
| 2026-10-19 | 22.40 | 22.63 | 22.24 | 22.51 | +0.49% | 264,657 | 5.95亿 |
| 2026-10-16 | 22.20 | 22.58 | 22.07 | 22.40 | +1.73% | 376,494 | 8.41亿 |
| 2026-10-15 | 22.49 | 22.60 | 21.84 | 22.02 | -3.42% | 560,747 | 12.41亿 |
| 2026-10-14 | 22.56 | 23.13 | 22.50 | 22.80 | +1.97% | 594,183 | 13.60亿 |
| 2026-10-13 | 22.50 | 22.77 | 22.13 | 22.36 | -0.93% | 425,069 | 9.54亿 |
| 2026-10-12 | 23.08 | 23.35 | 22.46 | 22.57 | -2.92% | 489,030 | 11.15亿 |
| 2026-10-09 | 23.34 | 23.43 | 22.94 | 23.25 | -0.30% | 581,314 | 13.46亿 |
| 2026-10-08 | 22.99 | 23.72 | 22.82 | 23.32 | +3.83% | 722,094 | 16.83亿 |
| 2026-09-30 | 22.41 | 22.62 | 22.22 | 22.46 | +0.22% | 311,101 | 6.99亿 |
| 2026-09-29 | 22.26 | 22.50 | 21.80 | 22.41 | -0.18% | 403,551 | 8.93亿 |
| 2026-09-28 | 22.22 | 22.68 | 22.10 | 22.45 | +0.54% | 503,400 | 11.28亿 |
| 2026-09-24 | 22.68 | 22.90 | 22.24 | 22.33 | -1.11% | 375,582 | 8.45亿 |
| 2026-09-23 | 23.01 | 23.06 | 22.47 | 22.58 | -2.71% | 554,548 | 12.56亿 |
| 2026-09-22 | 23.53 | 23.53 | 22.89 | 23.21 | -2.07% | 562,076 | 13.02亿 |
| 2026-09-21 | 23.30 | 23.85 | 23.14 | 23.70 | +0.47% | 425,724 | 10.05亿 |