量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
南京银行601009银行Ⅱ11.75+2.98%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
72.7万手
MACD
DIF -0.05 / DEA 0.00 / MACD -0.10
多股涨跌幅对比
最后更新 02:18近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 02:18点击表头排序
| 2026-10-26 | 11.41 | 11.79 | 11.40 | 11.75 | +2.98% | 726,905 | 8.47亿 |
| 2026-10-23 | 11.56 | 11.67 | 11.38 | 11.41 | -1.47% | 641,218 | 7.36亿 |
| 2026-10-22 | 11.64 | 11.67 | 11.45 | 11.58 | -0.43% | 553,900 | 6.40亿 |
| 2026-10-21 | 11.75 | 11.78 | 11.59 | 11.63 | -1.36% | 543,664 | 6.34亿 |
| 2026-10-20 | 12.05 | 12.13 | 11.73 | 11.79 | -2.16% | 588,583 | 6.98亿 |
| 2026-10-19 | 11.73 | 12.08 | 11.66 | 12.05 | +2.29% | 644,918 | 7.69亿 |
| 2026-10-16 | 11.78 | 11.87 | 11.68 | 11.78 | -0.08% | 609,826 | 7.18亿 |
| 2026-10-15 | 11.91 | 11.94 | 11.64 | 11.79 | -1.42% | 655,183 | 7.71亿 |
| 2026-10-14 | 11.96 | 12.15 | 11.93 | 11.96 | +0.17% | 595,127 | 7.15亿 |
| 2026-10-13 | 12.20 | 12.23 | 11.88 | 11.94 | -2.05% | 621,719 | 7.47亿 |
| 2026-10-12 | 11.94 | 12.26 | 11.91 | 12.19 | +2.35% | 564,124 | 6.86亿 |
| 2026-10-09 | 12.12 | 12.20 | 11.90 | 11.91 | -1.65% | 575,563 | 6.93亿 |
| 2026-10-08 | 11.95 | 12.18 | 11.86 | 12.11 | +1.09% | 598,397 | 7.22亿 |
| 2026-09-30 | 11.79 | 12.04 | 11.78 | 11.98 | +1.61% | 378,070 | 4.52亿 |
| 2026-09-29 | 11.96 | 11.97 | 11.73 | 11.79 | -0.92% | 402,874 | 4.76亿 |
| 2026-09-28 | 11.95 | 12.11 | 11.86 | 11.90 | -0.42% | 692,594 | 8.29亿 |
| 2026-09-24 | 11.75 | 12.03 | 11.70 | 11.95 | +1.88% | 568,205 | 6.76亿 |
| 2026-09-23 | 11.76 | 11.85 | 11.69 | 11.73 | -0.34% | 340,487 | 4.00亿 |
| 2026-09-22 | 11.80 | 11.81 | 11.68 | 11.77 | -0.42% | 392,487 | 4.61亿 |
| 2026-09-21 | 11.76 | 11.84 | 11.61 | 11.82 | +0.17% | 378,959 | 4.46亿 |