量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
隆基绿能601012光伏设备11.45-0.69%
日K已叠加主力买卖信号标记已收盘 · 数据截至 10-27 15:00
最新2026-10-27开11.46高11.71低11.43收11.45幅-0.69%量91.5万MA511.29MA1011.10MA2011.11主力买卖终
副图指标（最多 2 个）
成交量
91.5万手
最新2026-10-27MA595.6万手MA1086.8万手成交量91.5万手
主力买卖
持仓中 10-19 · 短线 78.0 / 中线 81.6 · 卖出信号
短线中线空线进场洗盘拉高出货
最新2026-10-27短线78.0中线81.6空线72.5进场0.00洗盘0.05拉高0.00出货0.00信号终
多股涨跌幅对比
最后更新 02:12近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 02:12点击行定位到上方图表 · 点击表头排序
| 2026-10-27 | 11.46 | 11.71 | 11.43 | 11.45 | -0.69% | 914,747 | 10.59亿 |
| 2026-10-26 | 11.30 | 11.54 | 11.22 | 11.53 | +2.04% | 989,865 | 11.33亿 |
| 2026-10-23 | 11.16 | 11.30 | 10.83 | 11.30 | +1.25% | 1,143,845 | 12.70亿 |
| 2026-10-22 | 11.03 | 11.23 | 10.86 | 11.16 | +1.55% | 1,184,489 | 13.18亿 |
| 2026-10-21 | 10.99 | 11.01 | 10.83 | 10.99 | +0.37% | 548,577 | 6.00亿 |
| 2026-10-20 | 11.02 | 11.08 | 10.80 | 10.95 | -1.26% | 711,804 | 7.77亿 |
| 2026-10-19 | 10.83 | 11.19 | 10.83 | 11.09 | +1.84% | 751,383 | 8.33亿 |
| 2026-10-16 | 10.81 | 11.10 | 10.79 | 10.89 | +1.11% | 1,032,071 | 11.30亿 |
| 2026-10-15 | 10.65 | 10.79 | 10.53 | 10.77 | -1.01% | 894,891 | 9.54亿 |
| 2026-10-14 | 11.00 | 11.09 | 10.88 | 10.88 | -1.63% | 509,564 | 5.60亿 |
| 2026-10-13 | 11.02 | 11.15 | 10.80 | 11.06 | -0.54% | 800,499 | 8.78亿 |
| 2026-10-12 | 11.20 | 11.28 | 11.05 | 11.12 | -1.07% | 601,226 | 6.70亿 |
| 2026-10-09 | 11.06 | 11.30 | 10.89 | 11.24 | +1.54% | 800,816 | 8.90亿 |
| 2026-10-08 | 11.15 | 11.29 | 10.98 | 11.07 | -1.25% | 653,596 | 7.27亿 |
| 2026-09-30 | 10.97 | 11.34 | 10.87 | 11.21 | +2.94% | 877,874 | 9.77亿 |
| 2026-09-29 | 10.81 | 10.94 | 10.80 | 10.89 | +0.74% | 475,736 | 5.18亿 |
| 2026-09-28 | 11.07 | 11.21 | 10.75 | 10.81 | -2.08% | 860,859 | 9.39亿 |
| 2026-09-24 | 11.40 | 11.41 | 11.03 | 11.04 | -3.24% | 708,728 | 7.91亿 |
| 2026-09-23 | 11.38 | 11.56 | 11.32 | 11.41 | +0.26% | 627,390 | 7.20亿 |
| 2026-09-22 | 11.39 | 11.49 | 11.35 | 11.38 | +0.18% | 670,084 | 7.65亿 |