量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
西部矿业601168工业金属30.17-3.55%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
39.0万手
MACD
DIF -1.65 / DEA -1.30 / MACD -0.69
多股涨跌幅对比
最后更新 00:32近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 00:32点击表头排序
| 2026-10-26 | 30.97 | 31.27 | 29.82 | 30.17 | -3.55% | 389,799 | 11.81亿 |
| 2026-10-23 | 29.81 | 31.52 | 29.58 | 31.28 | +1.46% | 483,046 | 14.72亿 |
| 2026-10-22 | 31.95 | 32.35 | 30.68 | 30.83 | -2.65% | 467,683 | 14.75亿 |
| 2026-10-21 | 31.78 | 32.14 | 31.47 | 31.67 | +1.12% | 269,284 | 8.56亿 |
| 2026-10-20 | 31.72 | 31.78 | 30.75 | 31.32 | -3.24% | 441,917 | 13.80亿 |
| 2026-10-19 | 32.70 | 32.84 | 31.90 | 32.37 | -1.46% | 265,437 | 8.58亿 |
| 2026-10-16 | 33.00 | 33.71 | 32.18 | 32.85 | +1.08% | 381,427 | 12.59亿 |
| 2026-10-15 | 33.67 | 33.76 | 32.07 | 32.50 | -6.74% | 608,918 | 19.93亿 |
| 2026-10-14 | 35.30 | 36.02 | 34.77 | 34.85 | -1.30% | 262,209 | 9.28亿 |
| 2026-10-13 | 34.31 | 35.88 | 34.06 | 35.31 | +1.64% | 295,655 | 10.36亿 |
| 2026-10-12 | 36.38 | 36.47 | 34.70 | 34.74 | -3.53% | 331,668 | 11.76亿 |
| 2026-10-09 | 34.71 | 36.25 | 34.40 | 36.01 | +2.50% | 394,878 | 13.95亿 |
| 2026-10-08 | 35.90 | 35.98 | 35.00 | 35.13 | -0.62% | 279,532 | 9.92亿 |
| 2026-09-30 | 35.21 | 35.58 | 34.97 | 35.35 | +0.51% | 221,811 | 7.83亿 |
| 2026-09-29 | 33.60 | 35.25 | 33.50 | 35.17 | +4.15% | 258,211 | 8.90亿 |
| 2026-09-28 | 34.38 | 34.67 | 33.70 | 33.77 | -4.04% | 334,620 | 11.42亿 |
| 2026-09-24 | 36.50 | 36.50 | 35.06 | 35.19 | -4.40% | 341,819 | 12.19亿 |
| 2026-09-23 | 37.26 | 37.35 | 36.54 | 36.81 | +0.11% | 280,073 | 10.34亿 |
| 2026-09-22 | 36.55 | 37.36 | 36.31 | 36.77 | +1.49% | 452,296 | 16.67亿 |
| 2026-09-21 | 36.03 | 36.44 | 35.74 | 36.23 | +0.56% | 281,563 | 10.14亿 |