量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
东材科技601208塑料36.00-7.83%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
44.2万手
MACD
DIF -2.91 / DEA -1.74 / MACD -2.34
多股涨跌幅对比
最后更新 06:32近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 06:32点击表头排序
| 2026-10-26 | 38.77 | 38.80 | 35.70 | 36.00 | -7.83% | 441,670 | 16.18亿 |
| 2026-10-23 | 37.44 | 39.22 | 35.43 | 39.06 | +0.85% | 530,432 | 19.76亿 |
| 2026-10-22 | 41.30 | 41.30 | 38.69 | 38.73 | -5.10% | 349,142 | 13.82亿 |
| 2026-10-21 | 41.63 | 42.65 | 40.62 | 40.81 | -0.49% | 311,856 | 12.94亿 |
| 2026-10-20 | 40.80 | 42.13 | 40.10 | 41.01 | +0.29% | 324,222 | 13.38亿 |
| 2026-10-19 | 42.00 | 42.40 | 38.50 | 40.89 | -3.56% | 510,597 | 20.57亿 |
| 2026-10-16 | 44.45 | 44.52 | 42.00 | 42.40 | -1.74% | 365,893 | 15.81亿 |
| 2026-10-15 | 43.47 | 45.00 | 42.00 | 43.15 | -4.85% | 469,096 | 20.30亿 |
| 2026-10-14 | 45.77 | 47.10 | 45.23 | 45.35 | -1.63% | 416,235 | 19.17亿 |
| 2026-10-13 | 43.15 | 47.21 | 42.35 | 46.10 | +1.52% | 555,566 | 25.00亿 |
| 2026-10-12 | 47.78 | 48.01 | 45.22 | 45.41 | -6.31% | 588,565 | 27.23亿 |
| 2026-10-09 | 49.18 | 50.97 | 46.01 | 48.47 | -4.81% | 982,460 | 47.51亿 |
| 2026-10-08 | 51.06 | 53.04 | 49.67 | 50.92 | +5.60% | 1,111,659 | 57.95亿 |
| 2026-09-30 | 50.03 | 50.48 | 48.01 | 48.22 | -4.57% | 492,896 | 24.08亿 |
| 2026-09-29 | 48.99 | 52.00 | 47.00 | 50.53 | -0.34% | 649,107 | 31.52亿 |
| 2026-09-28 | 54.92 | 55.06 | 50.70 | 50.70 | -10.01% | 711,940 | 36.76亿 |
| 2026-09-24 | 53.91 | 56.78 | 53.03 | 56.34 | +2.62% | 931,966 | 51.70亿 |
| 2026-09-23 | 52.68 | 55.88 | 52.09 | 54.90 | +5.39% | 982,378 | 53.65亿 |
| 2026-09-22 | 53.22 | 54.24 | 51.88 | 52.09 | -1.06% | 644,010 | 34.25亿 |
| 2026-09-21 | 51.95 | 53.69 | 51.89 | 52.65 | +2.83% | 725,167 | 38.32亿 |