量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
农业银行601288银行Ⅱ7.33+1.95%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
407.1万手
MACD
DIF 0.16 / DEA 0.13 / MACD 0.05
多股涨跌幅对比
最后更新 02:18近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 02:18点击表头排序
| 2026-10-26 | 7.17 | 7.33 | 7.14 | 7.33 | +1.95% | 4,071,190 | 29.54亿 |
| 2026-10-23 | 7.33 | 7.42 | 7.11 | 7.19 | -2.84% | 5,904,283 | 42.67亿 |
| 2026-10-22 | 7.30 | 7.43 | 7.19 | 7.40 | +1.51% | 4,771,820 | 35.04亿 |
| 2026-10-21 | 7.28 | 7.33 | 7.19 | 7.29 | +0.14% | 3,401,283 | 24.76亿 |
| 2026-10-20 | 7.34 | 7.41 | 7.14 | 7.28 | -1.09% | 4,582,770 | 33.84亿 |
| 2026-10-19 | 7.09 | 7.39 | 7.07 | 7.36 | +3.52% | 3,781,559 | 28.03亿 |
| 2026-10-16 | 7.07 | 7.18 | 7.02 | 7.11 | -0.28% | 3,345,553 | 24.18亿 |
| 2026-10-15 | 7.08 | 7.15 | 6.98 | 7.13 | +1.13% | 3,929,956 | 28.30亿 |
| 2026-10-14 | 7.12 | 7.18 | 7.02 | 7.05 | -0.98% | 3,051,764 | 22.05亿 |
| 2026-10-13 | 7.06 | 7.14 | 7.06 | 7.12 | +0.85% | 3,316,369 | 23.98亿 |
| 2026-10-12 | 6.85 | 7.06 | 6.85 | 7.06 | +3.07% | 4,159,278 | 29.66亿 |
| 2026-10-09 | 6.91 | 6.96 | 6.85 | 6.85 | -0.58% | 3,417,518 | 24.06亿 |
| 2026-10-08 | 6.83 | 6.93 | 6.81 | 6.89 | +0.73% | 2,997,118 | 21.03亿 |
| 2026-09-30 | 6.80 | 6.87 | 6.77 | 6.84 | +0.44% | 2,174,727 | 15.13亿 |
| 2026-09-29 | 6.75 | 6.85 | 6.67 | 6.81 | +1.19% | 3,546,218 | 24.51亿 |
| 2026-09-28 | 6.75 | 6.85 | 6.71 | 6.73 | -0.15% | 3,173,153 | 21.91亿 |
| 2026-09-24 | 6.70 | 6.81 | 6.68 | 6.74 | +0.60% | 2,886,537 | 19.88亿 |
| 2026-09-23 | 6.74 | 6.77 | 6.63 | 6.70 | -0.74% | 3,122,237 | 21.26亿 |
| 2026-09-22 | 6.73 | 6.77 | 6.69 | 6.75 | -0.44% | 2,515,242 | 17.26亿 |
| 2026-09-21 | 6.66 | 6.80 | 6.62 | 6.78 | +1.50% | 3,045,306 | 20.83亿 |