量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
工商银行601398银行Ⅱ8.58+3.13%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
486.9万手
MACD
DIF 0.16 / DEA 0.15 / MACD 0.03
多股涨跌幅对比
最后更新 03:20近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 03:20点击表头排序
| 2026-10-26 | 8.33 | 8.60 | 8.30 | 8.58 | +3.12% | 4,869,425 | 41.29亿 |
| 2026-10-23 | 8.60 | 8.64 | 8.27 | 8.32 | -3.14% | 6,903,334 | 58.33亿 |
| 2026-10-22 | 8.46 | 8.65 | 8.34 | 8.59 | +1.66% | 4,409,637 | 37.62亿 |
| 2026-10-21 | 8.43 | 8.48 | 8.33 | 8.45 | +0.24% | 3,000,528 | 25.19亿 |
| 2026-10-20 | 8.45 | 8.50 | 8.28 | 8.43 | -0.24% | 3,988,721 | 34.02亿 |
| 2026-10-19 | 8.32 | 8.50 | 8.29 | 8.45 | +1.44% | 3,360,904 | 28.85亿 |
| 2026-10-16 | 8.32 | 8.39 | 8.23 | 8.33 | -0.24% | 3,219,206 | 27.23亿 |
| 2026-10-15 | 8.32 | 8.39 | 8.24 | 8.35 | +0.60% | 3,331,256 | 28.21亿 |
| 2026-10-14 | 8.33 | 8.39 | 8.26 | 8.30 | -0.48% | 2,587,828 | 21.94亿 |
| 2026-10-13 | 8.30 | 8.37 | 8.27 | 8.34 | +0.60% | 3,377,819 | 28.61亿 |
| 2026-10-12 | 8.07 | 8.29 | 8.07 | 8.29 | +2.73% | 3,546,748 | 29.71亿 |
| 2026-10-09 | 8.18 | 8.22 | 8.06 | 8.07 | -1.10% | 3,387,033 | 28.11亿 |
| 2026-10-08 | 8.11 | 8.23 | 8.08 | 8.16 | +0.37% | 3,158,400 | 26.26亿 |
| 2026-09-30 | 8.02 | 8.15 | 8.00 | 8.13 | +1.50% | 2,931,711 | 24.18亿 |
| 2026-09-29 | 8.01 | 8.06 | 7.95 | 8.01 | +0.12% | 3,133,191 | 25.58亿 |
| 2026-09-28 | 7.97 | 8.10 | 7.96 | 8.00 | +0.25% | 2,991,229 | 24.44亿 |
| 2026-09-24 | 7.95 | 8.07 | 7.94 | 7.98 | +0.50% | 2,675,890 | 21.83亿 |
| 2026-09-23 | 7.94 | 8.01 | 7.88 | 7.94 | -0.38% | 1,880,661 | 15.18亿 |
| 2026-09-22 | 7.93 | 7.97 | 7.86 | 7.97 | +0.13% | 2,990,649 | 24.14亿 |
| 2026-09-21 | 7.91 | 7.97 | 7.85 | 7.96 | +0.51% | 2,323,300 | 18.75亿 |