量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
中新集团601512房地产开发7.74+2.52%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
7.8万手
MACD
DIF -0.17 / DEA -0.11 / MACD -0.12
多股涨跌幅对比
最后更新 03:21近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 03:21点击表头排序
| 2026-10-26 | 7.58 | 8.19 | 7.49 | 7.74 | +2.52% | 77,545 | 6,016.99万 |
| 2026-10-23 | 7.52 | 7.56 | 7.34 | 7.55 | -0.13% | 35,311 | 2,641.48万 |
| 2026-10-22 | 7.72 | 7.72 | 7.54 | 7.56 | -2.58% | 41,662 | 3,167.49万 |
| 2026-10-21 | 7.74 | 7.80 | 7.66 | 7.76 | +0.78% | 39,903 | 3,081.24万 |
| 2026-10-20 | 7.79 | 7.82 | 7.67 | 7.70 | -1.16% | 35,917 | 2,780.54万 |
| 2026-10-19 | 7.85 | 7.94 | 7.71 | 7.79 | -1.39% | 31,771 | 2,476.65万 |
| 2026-10-16 | 7.83 | 8.02 | 7.78 | 7.90 | +1.80% | 31,727 | 2,510.44万 |
| 2026-10-15 | 8.08 | 8.10 | 7.74 | 7.76 | -3.84% | 45,189 | 3,547.88万 |
| 2026-10-14 | 8.06 | 8.15 | 7.97 | 8.07 | +1.25% | 28,006 | 2,264.34万 |
| 2026-10-13 | 8.06 | 8.18 | 7.93 | 7.97 | -1.85% | 52,228 | 4,195.61万 |
| 2026-10-12 | 8.34 | 8.39 | 8.08 | 8.12 | -2.64% | 46,099 | 3,774.24万 |
| 2026-10-09 | 8.41 | 8.58 | 8.25 | 8.34 | -0.60% | 48,686 | 4,073.71万 |
| 2026-10-08 | 8.54 | 8.62 | 8.31 | 8.39 | -0.83% | 44,450 | 3,761.48万 |
| 2026-09-30 | 8.44 | 8.56 | 8.13 | 8.46 | +0.12% | 57,763 | 4,830.24万 |
| 2026-09-29 | 8.35 | 8.53 | 8.35 | 8.45 | +1.20% | 31,851 | 2,686.47万 |
| 2026-09-28 | 8.35 | 8.40 | 8.26 | 8.35 | +0.12% | 21,373 | 1,779.25万 |
| 2026-09-24 | 8.49 | 8.54 | 8.33 | 8.34 | -1.77% | 17,804 | 1,494.44万 |
| 2026-09-23 | 8.45 | 8.66 | 8.45 | 8.49 | 0.00% | 28,226 | 2,417.45万 |
| 2026-09-22 | 8.43 | 8.56 | 8.40 | 8.49 | +0.12% | 23,242 | 1,974.85万 |
| 2026-09-21 | 8.34 | 8.56 | 8.28 | 8.48 | +0.47% | 37,644 | 3,165.05万 |