量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
中国外运601598物流6.81+5.42%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
18.8万手
MACD
DIF 0.07 / DEA 0.07 / MACD 0.00
多股涨跌幅对比
最后更新 04:14近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 04:14点击表头排序
| 2026-10-26 | 6.48 | 6.84 | 6.42 | 6.81 | +5.42% | 187,905 | 1.26亿 |
| 2026-10-23 | 6.55 | 6.58 | 6.43 | 6.46 | -2.12% | 143,895 | 9,334.17万 |
| 2026-10-22 | 6.59 | 6.66 | 6.47 | 6.60 | -0.75% | 163,073 | 1.07亿 |
| 2026-10-21 | 6.72 | 6.73 | 6.60 | 6.65 | -0.45% | 103,697 | 6,890.44万 |
| 2026-10-20 | 6.75 | 6.82 | 6.64 | 6.68 | -1.04% | 140,517 | 9,400.54万 |
| 2026-10-19 | 6.58 | 6.89 | 6.53 | 6.75 | +3.05% | 210,048 | 1.46亿 |
| 2026-10-16 | 6.31 | 6.61 | 6.26 | 6.55 | +3.48% | 218,425 | 1.45亿 |
| 2026-10-15 | 6.75 | 6.75 | 6.26 | 6.33 | -6.77% | 335,849 | 2.22亿 |
| 2026-10-14 | 6.76 | 6.93 | 6.71 | 6.79 | +1.19% | 188,249 | 1.31亿 |
| 2026-10-13 | 6.65 | 6.92 | 6.62 | 6.71 | +1.36% | 218,547 | 1.52亿 |
| 2026-10-12 | 6.76 | 6.85 | 6.59 | 6.62 | -2.07% | 179,357 | 1.22亿 |
| 2026-10-09 | 6.64 | 6.85 | 6.59 | 6.76 | +2.89% | 221,481 | 1.52亿 |
| 2026-10-08 | 6.50 | 6.65 | 6.46 | 6.57 | +1.55% | 152,934 | 1.03亿 |
| 2026-09-30 | 6.55 | 6.59 | 6.47 | 6.47 | -1.22% | 138,548 | 9,221.98万 |
| 2026-09-29 | 6.43 | 6.57 | 6.41 | 6.55 | +1.39% | 120,182 | 7,997.28万 |
| 2026-09-28 | 6.67 | 6.70 | 6.41 | 6.46 | -1.22% | 185,993 | 1.23亿 |
| 2026-09-24 | 6.32 | 6.61 | 6.28 | 6.54 | +3.15% | 218,425 | 1.45亿 |
| 2026-09-23 | 6.28 | 6.39 | 6.28 | 6.34 | +0.63% | 80,573 | 5,216.67万 |
| 2026-09-22 | 6.33 | 6.39 | 6.28 | 6.30 | -0.63% | 83,342 | 5,388.47万 |
| 2026-09-21 | 6.33 | 6.41 | 6.30 | 6.34 | +0.16% | 105,549 | 6,849.20万 |