量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
长城汽车601633乘用车14.18+2.01%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
18.0万手
MACD
DIF -0.17 / DEA -0.24 / MACD 0.14
多股涨跌幅对比
最后更新 01:31近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 01:31点击表头排序
| 2026-10-26 | 13.90 | 14.22 | 13.85 | 14.18 | +2.01% | 179,685 | 2.54亿 |
| 2026-10-23 | 13.63 | 13.92 | 13.50 | 13.90 | +1.98% | 145,755 | 2.01亿 |
| 2026-10-22 | 13.74 | 13.81 | 13.58 | 13.63 | -1.23% | 109,991 | 1.50亿 |
| 2026-10-21 | 14.20 | 14.22 | 13.77 | 13.80 | -2.95% | 147,382 | 2.05亿 |
| 2026-10-20 | 14.05 | 14.22 | 13.97 | 14.22 | +0.92% | 146,569 | 2.07亿 |
| 2026-10-19 | 14.03 | 14.10 | 13.91 | 14.09 | +0.43% | 114,147 | 1.61亿 |
| 2026-10-16 | 13.92 | 14.03 | 13.82 | 14.03 | +0.86% | 137,788 | 1.92亿 |
| 2026-10-15 | 13.63 | 13.95 | 13.58 | 13.91 | +1.16% | 145,476 | 2.01亿 |
| 2026-10-14 | 13.86 | 13.93 | 13.73 | 13.75 | -0.79% | 102,437 | 1.41亿 |
| 2026-10-13 | 14.10 | 14.11 | 13.83 | 13.86 | -2.53% | 166,790 | 2.33亿 |
| 2026-10-12 | 13.78 | 14.23 | 13.77 | 14.22 | +3.19% | 247,684 | 3.49亿 |
| 2026-10-09 | 13.41 | 13.82 | 13.41 | 13.78 | +2.76% | 194,278 | 2.65亿 |
| 2026-10-08 | 13.62 | 13.69 | 13.37 | 13.41 | -2.33% | 190,540 | 2.58亿 |
| 2026-09-30 | 13.67 | 13.88 | 13.60 | 13.73 | +0.51% | 143,441 | 1.97亿 |
| 2026-09-29 | 13.79 | 13.89 | 13.66 | 13.66 | -0.94% | 117,190 | 1.61亿 |
| 2026-09-28 | 13.80 | 13.90 | 13.72 | 13.79 | -0.86% | 111,827 | 1.54亿 |
| 2026-09-24 | 14.08 | 14.09 | 13.90 | 13.91 | -1.42% | 117,832 | 1.65亿 |
| 2026-09-23 | 14.08 | 14.28 | 14.04 | 14.11 | -0.14% | 136,967 | 1.94亿 |
| 2026-09-22 | 14.04 | 14.20 | 14.00 | 14.13 | +0.64% | 162,494 | 2.29亿 |
| 2026-09-21 | 14.05 | 14.05 | 13.97 | 14.04 | -0.07% | 135,474 | 1.90亿 |