量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
中国建筑601668房屋建设Ⅱ4.58+1.78%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
262.9万手
MACD
DIF 0.05 / DEA 0.03 / MACD 0.04
多股涨跌幅对比
最后更新 00:31近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 00:31点击表头排序
| 2026-10-26 | 4.51 | 4.58 | 4.49 | 4.58 | +1.78% | 2,628,937 | 11.95亿 |
| 2026-10-23 | 4.50 | 4.56 | 4.47 | 4.50 | 0.00% | 4,043,143 | 18.24亿 |
| 2026-10-22 | 4.52 | 4.54 | 4.43 | 4.50 | -0.22% | 3,109,621 | 13.97亿 |
| 2026-10-21 | 4.55 | 4.55 | 4.47 | 4.51 | -0.44% | 1,949,618 | 8.78亿 |
| 2026-10-20 | 4.53 | 4.56 | 4.49 | 4.53 | -0.22% | 2,383,677 | 10.78亿 |
| 2026-10-19 | 4.52 | 4.56 | 4.51 | 4.54 | 0.00% | 1,721,566 | 7.81亿 |
| 2026-10-16 | 4.45 | 4.54 | 4.43 | 4.54 | +1.79% | 2,943,042 | 13.26亿 |
| 2026-10-15 | 4.46 | 4.48 | 4.41 | 4.46 | -0.22% | 2,612,671 | 11.62亿 |
| 2026-10-14 | 4.42 | 4.49 | 4.41 | 4.47 | +1.13% | 2,376,636 | 10.62亿 |
| 2026-10-13 | 4.43 | 4.46 | 4.40 | 4.42 | -0.45% | 2,105,552 | 9.33亿 |
| 2026-10-12 | 4.36 | 4.44 | 4.35 | 4.44 | +2.07% | 2,788,825 | 12.29亿 |
| 2026-10-09 | 4.39 | 4.42 | 4.34 | 4.35 | -0.91% | 2,495,853 | 10.92亿 |
| 2026-10-08 | 4.34 | 4.40 | 4.33 | 4.39 | +1.15% | 2,723,712 | 11.92亿 |
| 2026-09-30 | 4.27 | 4.37 | 4.25 | 4.34 | +1.64% | 2,839,696 | 12.26亿 |
| 2026-09-29 | 4.22 | 4.29 | 4.21 | 4.27 | +1.18% | 2,227,487 | 9.50亿 |
| 2026-09-28 | 4.25 | 4.27 | 4.20 | 4.22 | -0.94% | 1,773,687 | 7.50亿 |
| 2026-09-24 | 4.28 | 4.28 | 4.24 | 4.26 | -0.47% | 1,517,517 | 6.46亿 |
| 2026-09-23 | 4.30 | 4.35 | 4.27 | 4.28 | -0.47% | 2,151,412 | 9.28亿 |
| 2026-09-22 | 4.30 | 4.32 | 4.28 | 4.30 | -0.23% | 1,557,111 | 6.69亿 |
| 2026-09-21 | 4.27 | 4.33 | 4.24 | 4.31 | +0.70% | 2,303,815 | 9.87亿 |