量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
紫金矿业601899工业金属27.47-4.58%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
303.2万手
MACD
DIF -0.97 / DEA -0.82 / MACD -0.30
多股涨跌幅对比
最后更新 00:32近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 00:32点击表头排序
| 2026-10-26 | 28.28 | 28.28 | 26.71 | 27.47 | -4.58% | 3,032,066 | 82.49亿 |
| 2026-10-23 | 26.99 | 28.79 | 26.60 | 28.79 | +3.41% | 2,670,896 | 74.56亿 |
| 2026-10-22 | 29.00 | 29.00 | 27.50 | 27.84 | -3.57% | 2,447,983 | 68.81亿 |
| 2026-10-21 | 29.02 | 29.18 | 28.73 | 28.87 | -0.65% | 1,515,951 | 43.87亿 |
| 2026-10-20 | 29.30 | 29.39 | 28.55 | 29.06 | -2.45% | 2,093,035 | 60.50亿 |
| 2026-10-19 | 29.78 | 30.10 | 29.57 | 29.79 | -0.43% | 1,112,971 | 33.17亿 |
| 2026-10-16 | 29.70 | 30.29 | 29.15 | 29.92 | +1.84% | 1,847,297 | 55.07亿 |
| 2026-10-15 | 29.51 | 29.90 | 29.03 | 29.38 | -2.00% | 1,970,793 | 58.00亿 |
| 2026-10-14 | 30.01 | 30.49 | 29.87 | 29.98 | -1.38% | 1,145,468 | 34.45亿 |
| 2026-10-13 | 29.84 | 30.64 | 29.51 | 30.40 | +0.60% | 1,265,112 | 38.19亿 |
| 2026-10-12 | 31.00 | 31.06 | 29.83 | 30.22 | -1.88% | 1,506,576 | 45.70亿 |
| 2026-10-09 | 29.51 | 31.06 | 29.51 | 30.80 | +4.87% | 2,383,474 | 72.42亿 |
| 2026-10-08 | 29.70 | 29.84 | 29.20 | 29.37 | -1.41% | 1,148,724 | 33.86亿 |
| 2026-09-30 | 29.50 | 29.94 | 29.46 | 29.79 | +1.12% | 982,198 | 29.22亿 |
| 2026-09-29 | 29.01 | 29.62 | 29.01 | 29.46 | +0.14% | 1,114,297 | 32.65亿 |
| 2026-09-28 | 29.60 | 29.69 | 29.05 | 29.42 | -1.97% | 1,665,027 | 48.92亿 |
| 2026-09-24 | 30.99 | 31.02 | 29.99 | 30.01 | -4.46% | 2,145,140 | 65.07亿 |
| 2026-09-23 | 31.65 | 31.77 | 31.32 | 31.41 | 0.00% | 1,029,596 | 32.41亿 |
| 2026-09-22 | 31.39 | 31.75 | 31.18 | 31.41 | +0.35% | 1,326,999 | 41.79亿 |
| 2026-09-21 | 31.48 | 31.70 | 31.07 | 31.30 | -0.35% | 1,132,466 | 35.50亿 |